Sembol		EURUSD (Euro vs US Dollar)
Zaman aralığı		Günlük (G1) 2004.01.01 00:00 - 2004.12.30 00:00 (2004.01.01 - 2004.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parametreler		Yukari=false; Asagi=false; StopLoss=550; oTakeProfit=8; oTakeProfitGizli=4; risk=10; minihesap=false; Name_Expert="deVPara"; GMT=0; Slippage=0; Deviation=1.1;
Barlar denemede	1314	Tikler modellenmiş	2165078	Modelling quality	50.00%
Mismatched charts errors	0
Başlangıç depozitosu	10000.00
Toplam net kar	404885.33	Toplam kar	610595.30	Toplam zarar	-205709.97
Profit factor	2.97	Expected payoff	121.19
Absolute drawdown	1677.38	En fazla düşüş (%)	98297.90 (31.30%)	Relative drawdown	51.34% (24603.42)
Toplam işlem	3341	Short positions (won %)	1168 (99.49%)	Long positions (won %)	2173 (99.63%)
		Profit trades (% of total)	3327 (99.58%)	Zararlı işlemler(% olarak)	14 (0.42%)
En büyük		profit trade	2751.56	loss trade	-33866.46
Ortalama		profit trade	183.53	loss trade	-14693.57
Maximum		consecutive wins (profit in money)	926 (373888.72)	consecutive losses (loss in money)	1 (-33866.46)
Maximal		consecutive profit (count of wins)	373888.72 (926)	consecutive loss (count of losses)	-33866.46 (1)
Ortalama		consecutive wins	238	consecutive losses	1

#	Zaman	Tür	Emir	Miktar	Fiyat	S / L	T / P	Kar	Varlık
1	2004.01.02 05:30	buy	1	1.00	1.2563	1.2013	1.2571
2	2004.01.02 05:31	close	1	1.00	1.2565	1.2013	1.2571	20.00	10020.00
3	2004.01.02 05:38	buy	2	1.00	1.2563	1.2013	1.2571
4	2004.01.02 05:43	close	2	1.00	1.2565	1.2013	1.2571	20.00	10040.00
5	2004.01.02 05:58	buy	3	1.00	1.2559	1.2009	1.2567
6	2004.01.02 06:02	close	3	1.00	1.2561	1.2009	1.2567	20.00	10060.00
7	2004.01.02 06:05	buy	4	1.00	1.2560	1.2010	1.2568
8	2004.01.02 06:08	close	4	1.00	1.2562	1.2010	1.2568	20.00	10080.00
9	2004.01.02 06:10	buy	5	1.00	1.2559	1.2009	1.2567
10	2004.01.02 06:13	close	5	1.00	1.2561	1.2009	1.2567	20.00	10100.00
11	2004.01.02 06:16	buy	6	1.00	1.2557	1.2007	1.2565
12	2004.01.02 06:16	close	6	1.00	1.2559	1.2007	1.2565	20.00	10120.00
13	2004.01.02 06:45	buy	7	1.00	1.2564	1.2014	1.2572
14	2004.01.02 06:45	close	7	1.00	1.2566	1.2014	1.2572	20.00	10140.00
15	2004.01.02 07:15	buy	8	1.00	1.2567	1.2017	1.2575
16	2004.01.02 07:16	close	8	1.00	1.2569	1.2017	1.2575	20.00	10160.00
17	2004.01.02 07:24	buy	9	1.00	1.2567	1.2017	1.2575
18	2004.01.02 07:25	close	9	1.00	1.2569	1.2017	1.2575	20.00	10180.00
19	2004.01.02 07:27	buy	10	1.00	1.2567	1.2017	1.2575
20	2004.01.02 07:33	close	10	1.00	1.2569	1.2017	1.2575	20.00	10200.00
21	2004.01.02 07:45	buy	11	1.00	1.2557	1.2007	1.2565
22	2004.01.02 07:45	close	11	1.00	1.2559	1.2007	1.2565	20.00	10220.00
23	2004.01.02 08:38	buy	12	1.00	1.2579	1.2029	1.2587
24	2004.01.02 08:41	close	12	1.00	1.2582	1.2029	1.2587	30.00	10250.00
25	2004.01.02 09:30	buy	13	1.00	1.2613	1.2063	1.2621
26	2004.01.02 09:31	close	13	1.00	1.2615	1.2063	1.2621	20.00	10270.00
27	2004.01.02 09:35	buy	14	1.00	1.2613	1.2063	1.2621
28	2004.01.02 09:37	close	14	1.00	1.2616	1.2063	1.2621	30.00	10300.00
29	2004.01.02 09:40	buy	15	1.00	1.2613	1.2063	1.2621
30	2004.01.02 09:42	close	15	1.00	1.2615	1.2063	1.2621	20.00	10320.00
31	2004.01.02 09:48	buy	16	1.00	1.2613	1.2063	1.2621
32	2004.01.02 09:53	close	16	1.00	1.2616	1.2063	1.2621	30.00	10350.00
33	2004.01.02 09:55	buy	17	1.00	1.2613	1.2063	1.2621
34	2004.01.02 09:56	close	17	1.00	1.2615	1.2063	1.2621	20.00	10370.00
35	2004.01.02 10:18	buy	18	1.00	1.2621	1.2071	1.2629
36	2004.01.02 10:20	close	18	1.00	1.2624	1.2071	1.2629	30.00	10400.00
37	2004.01.02 10:24	buy	19	1.00	1.2621	1.2071	1.2629
38	2004.01.02 10:25	close	19	1.00	1.2623	1.2071	1.2629	20.00	10420.00
39	2004.01.02 10:27	buy	20	1.00	1.2621	1.2071	1.2629
40	2004.01.02 10:33	close	20	1.00	1.2623	1.2071	1.2629	20.00	10440.00
41	2004.01.02 10:38	buy	21	1.00	1.2618	1.2068	1.2626
42	2004.01.02 10:40	close	21	1.00	1.2620	1.2068	1.2626	20.00	10460.00
43	2004.01.02 10:42	buy	22	1.00	1.2619	1.2069	1.2627
44	2004.01.02 10:45	close	22	1.00	1.2622	1.2069	1.2627	30.00	10490.00
45	2004.01.02 11:08	buy	23	1.00	1.2614	1.2064	1.2622
46	2004.01.02 11:11	close	23	1.00	1.2616	1.2064	1.2622	20.00	10510.00
47	2004.01.02 11:15	buy	24	1.10	1.2611	1.2061	1.2619
48	2004.01.02 11:16	close	24	1.10	1.2613	1.2061	1.2619	22.00	10532.00
49	2004.01.02 11:20	buy	25	1.10	1.2612	1.2062	1.2620
50	2004.01.02 11:22	close	25	1.10	1.2615	1.2062	1.2620	33.00	10565.00
51	2004.01.02 11:30	buy	26	1.10	1.2612	1.2062	1.2620
52	2004.01.02 11:32	close	26	1.10	1.2614	1.2062	1.2620	22.00	10587.00
53	2004.01.02 11:35	buy	27	1.10	1.2612	1.2062	1.2620
54	2004.01.02 11:41	close	27	1.10	1.2614	1.2062	1.2620	22.00	10609.00
55	2004.01.02 11:41	buy	28	1.10	1.2612	1.2062	1.2620
56	2004.01.02 11:52	close	28	1.10	1.2614	1.2062	1.2620	22.00	10631.00
57	2004.01.02 12:01	buy	29	1.10	1.2605	1.2055	1.2617
58	2004.01.02 13:58	close	29	1.10	1.2607	1.2055	1.2617	22.00	10653.00
59	2004.01.02 14:16	buy	30	1.10	1.2602	1.2052	1.2614
60	2004.01.02 14:16	close	30	1.10	1.2605	1.2052	1.2614	33.00	10686.00
61	2004.01.02 15:02	buy	31	1.10	1.2604	1.2054	1.2616
62	2004.01.02 15:33	close	31	1.10	1.2607	1.2054	1.2616	33.00	10719.00
63	2004.01.02 16:17	buy	32	1.10	1.2589	1.2039	1.2597
64	2004.01.02 16:22	close	32	1.10	1.2591	1.2039	1.2597	22.00	10741.00
65	2004.01.02 16:48	buy	33	1.10	1.2592	1.2042	1.2600
66	2004.01.02 16:50	close	33	1.10	1.2594	1.2042	1.2600	22.00	10763.00
67	2004.01.02 16:54	buy	34	1.10	1.2592	1.2042	1.2600
68	2004.01.02 16:55	close	34	1.10	1.2594	1.2042	1.2600	22.00	10785.00
69	2004.01.02 16:57	buy	35	1.10	1.2593	1.2043	1.2601
70	2004.01.02 17:00	close	35	1.10	1.2597	1.2043	1.2601	44.00	10829.00
71	2004.01.02 18:00	buy	36	1.10	1.2607	1.2057	1.2615
72	2004.01.04 23:00	close	36	1.10	1.2609	1.2057	1.2615	22.00	10851.00
73	2004.01.05 01:18	buy	37	1.10	1.2649	1.2099	1.2657
74	2004.01.05 01:19	close	37	1.10	1.2652	1.2099	1.2657	33.00	10884.00
75	2004.01.05 02:00	buy	38	1.10	1.2660	1.2110	1.2668
76	2004.01.05 02:02	close	38	1.10	1.2662	1.2110	1.2668	22.00	10906.00
77	2004.01.05 02:05	buy	39	1.10	1.2659	1.2109	1.2667
78	2004.01.05 02:05	close	39	1.10	1.2661	1.2109	1.2667	22.00	10928.00
79	2004.01.05 02:12	buy	40	1.10	1.2659	1.2109	1.2667
80	2004.01.05 02:23	close	40	1.10	1.2661	1.2109	1.2667	22.00	10950.00
81	2004.01.05 03:35	buy	41	1.10	1.2655	1.2105	1.2663
82	2004.01.05 03:37	close	41	1.10	1.2657	1.2105	1.2663	22.00	10972.00
83	2004.01.05 03:40	buy	42	1.10	1.2655	1.2105	1.2663
84	2004.01.05 03:43	close	42	1.10	1.2657	1.2105	1.2663	22.00	10994.00
85	2004.01.05 03:45	buy	43	1.10	1.2656	1.2106	1.2664
86	2004.01.05 03:48	close	43	1.10	1.2658	1.2106	1.2664	22.00	11016.00
87	2004.01.05 03:49	buy	44	1.10	1.2658	1.2108	1.2666
88	2004.01.05 03:52	close	44	1.10	1.2660	1.2108	1.2666	22.00	11038.00
89	2004.01.05 03:54	buy	45	1.10	1.2656	1.2106	1.2664
90	2004.01.05 03:56	close	45	1.10	1.2658	1.2106	1.2664	22.00	11060.00
91	2004.01.05 04:40	buy	46	1.10	1.2662	1.2112	1.2670
92	2004.01.05 04:40	close	46	1.10	1.2664	1.2112	1.2670	22.00	11082.00
93	2004.01.05 04:48	buy	47	1.10	1.2668	1.2118	1.2676
94	2004.01.05 04:52	close	47	1.10	1.2670	1.2118	1.2676	22.00	11104.00
95	2004.01.05 04:57	buy	48	1.10	1.2669	1.2119	1.2677
96	2004.01.05 05:08	close	48	1.10	1.2671	1.2119	1.2677	22.00	11126.00
97	2004.01.05 05:15	buy	49	1.10	1.2662	1.2112	1.2670
98	2004.01.05 05:17	close	49	1.10	1.2664	1.2112	1.2670	22.00	11148.00
99	2004.01.05 05:20	buy	50	1.10	1.2661	1.2111	1.2669
100	2004.01.05 05:22	close	50	1.10	1.2663	1.2111	1.2669	22.00	11170.00
101	2004.01.05 05:24	buy	51	1.10	1.2663	1.2113	1.2671
102	2004.01.05 05:28	close	51	1.10	1.2665	1.2113	1.2671	22.00	11192.00
103	2004.01.05 05:29	buy	52	1.10	1.2662	1.2112	1.2670
104	2004.01.05 05:53	close	52	1.10	1.2664	1.2112	1.2670	22.00	11214.00
105	2004.01.05 05:54	buy	53	1.10	1.2660	1.2110	1.2668
106	2004.01.05 05:55	close	53	1.10	1.2663	1.2110	1.2668	33.00	11247.00
107	2004.01.05 05:58	buy	54	1.10	1.2660	1.2110	1.2668
108	2004.01.05 06:02	close	54	1.10	1.2662	1.2110	1.2668	22.00	11269.00
109	2004.01.05 06:04	buy	55	1.10	1.2659	1.2109	1.2667
110	2004.01.05 06:07	close	55	1.10	1.2661	1.2109	1.2667	22.00	11291.00
111	2004.01.05 06:31	buy	56	1.10	1.2658	1.2108	1.2666
112	2004.01.05 06:31	close	56	1.10	1.2660	1.2108	1.2666	22.00	11313.00
113	2004.01.05 06:48	buy	57	1.10	1.2660	1.2110	1.2668
114	2004.01.05 06:50	close	57	1.10	1.2662	1.2110	1.2668	22.00	11335.00
115	2004.01.05 08:03	buy	58	1.10	1.2682	1.2132	1.2690
116	2004.01.05 08:04	close	58	1.10	1.2684	1.2132	1.2690	22.00	11357.00
117	2004.01.05 08:06	buy	59	1.10	1.2683	1.2133	1.2691
118	2004.01.05 11:18	close	59	1.10	1.2685	1.2133	1.2691	22.00	11379.00
119	2004.01.05 12:13	buy	60	1.10	1.2673	1.2123	1.2685
120	2004.01.05 12:16	close	60	1.10	1.2675	1.2123	1.2685	22.00	11401.00
121	2004.01.05 12:45	buy	61	1.10	1.2674	1.2124	1.2686
122	2004.01.05 12:46	close	61	1.10	1.2676	1.2124	1.2686	22.00	11423.00
123	2004.01.06 07:15	buy	62	1.10	1.2704	1.2154	1.2712
124	2004.01.06 07:17	close	62	1.10	1.2706	1.2154	1.2712	22.00	11445.00
125	2004.01.06 07:20	buy	63	1.10	1.2704	1.2154	1.2712
126	2004.01.06 07:22	close	63	1.10	1.2706	1.2154	1.2712	22.00	11467.00
127	2004.01.06 07:25	buy	64	1.10	1.2704	1.2154	1.2712
128	2004.01.06 07:26	close	64	1.10	1.2706	1.2154	1.2712	22.00	11489.00
129	2004.01.06 08:00	buy	65	1.10	1.2710	1.2160	1.2718
130	2004.01.06 08:01	close	65	1.10	1.2713	1.2160	1.2718	33.00	11522.00
131	2004.01.06 08:43	buy	66	1.20	1.2712	1.2162	1.2720
132	2004.01.06 08:46	close	66	1.20	1.2714	1.2162	1.2720	24.00	11546.00
133	2004.01.06 09:00	buy	67	1.20	1.2714	1.2164	1.2722
134	2004.01.06 09:02	close	67	1.20	1.2716	1.2164	1.2722	24.00	11570.00
135	2004.01.06 09:07	buy	68	1.20	1.2715	1.2165	1.2723
136	2004.01.06 09:10	close	68	1.20	1.2718	1.2165	1.2723	36.00	11606.00
137	2004.01.06 12:30	buy	69	1.20	1.2750	1.2200	1.2762
138	2004.01.06 12:31	close	69	1.20	1.2752	1.2200	1.2762	24.00	11630.00
139	2004.01.06 12:37	buy	70	1.20	1.2750	1.2200	1.2762
140	2004.01.06 12:40	close	70	1.20	1.2752	1.2200	1.2762	24.00	11654.00
141	2004.01.06 13:00	buy	71	1.20	1.2757	1.2207	1.2769
142	2004.01.06 13:02	close	71	1.20	1.2759	1.2207	1.2769	24.00	11678.00
143	2004.01.06 13:05	buy	72	1.20	1.2757	1.2207	1.2769
144	2004.01.06 13:06	close	72	1.20	1.2759	1.2207	1.2769	24.00	11702.00
145	2004.01.06 13:13	buy	73	1.20	1.2756	1.2206	1.2768
146	2004.01.06 13:14	close	73	1.20	1.2758	1.2206	1.2768	24.00	11726.00
147	2004.01.06 13:16	buy	74	1.20	1.2757	1.2207	1.2769
148	2004.01.06 13:31	close	74	1.20	1.2759	1.2207	1.2769	24.00	11750.00
149	2004.01.06 14:38	buy	75	1.20	1.2782	1.2232	1.2794
150	2004.01.06 14:40	close	75	1.20	1.2785	1.2232	1.2794	36.00	11786.00
151	2004.01.06 14:43	buy	76	1.20	1.2782	1.2232	1.2794
152	2004.01.06 15:03	close	76	1.20	1.2785	1.2232	1.2794	36.00	11822.00
153	2004.01.06 15:16	buy	77	1.20	1.2772	1.2222	1.2784
154	2004.01.06 16:22	close	77	1.20	1.2774	1.2222	1.2784	24.00	11846.00
155	2004.01.06 16:31	buy	78	1.20	1.2765	1.2215	1.2773
156	2004.01.06 16:50	close	78	1.20	1.2767	1.2215	1.2773	24.00	11870.00
157	2004.01.06 17:18	buy	79	1.20	1.2775	1.2225	1.2783
158	2004.01.06 17:33	close	79	1.20	1.2777	1.2225	1.2783	24.00	11894.00
159	2004.01.06 18:08	buy	80	1.20	1.2766	1.2216	1.2774
160	2004.01.06 18:12	close	80	1.20	1.2768	1.2216	1.2774	24.00	11918.00
161	2004.01.06 18:14	buy	81	1.20	1.2768	1.2218	1.2776
162	2004.01.06 18:38	close	81	1.20	1.2770	1.2218	1.2776	24.00	11942.00
163	2004.01.06 19:00	buy	82	1.20	1.2766	1.2216	1.2774
164	2004.01.06 19:00	close	82	1.20	1.2769	1.2216	1.2774	36.00	11978.00
165	2004.01.06 19:02	buy	83	1.20	1.2768	1.2218	1.2776
166	2004.01.06 19:22	close	83	1.20	1.2770	1.2218	1.2776	24.00	12002.00
167	2004.01.06 19:35	buy	84	1.20	1.2764	1.2214	1.2772
168	2004.01.06 19:37	close	84	1.20	1.2766	1.2214	1.2772	24.00	12026.00
169	2004.01.06 19:44	buy	85	1.20	1.2764	1.2214	1.2772
170	2004.01.06 19:48	close	85	1.20	1.2767	1.2214	1.2772	36.00	12062.00
171	2004.01.08 08:46	buy	86	1.20	1.2603	1.2053	1.2611
172	2004.01.08 12:12	close	86	1.20	1.2606	1.2053	1.2611	36.00	12098.00
173	2004.01.08 12:45	buy	87	1.20	1.2626	1.2076	1.2638
174	2004.01.08 12:48	close	87	1.20	1.2628	1.2076	1.2638	24.00	12122.00
175	2004.01.08 12:58	buy	88	1.20	1.2626	1.2076	1.2638
176	2004.01.08 13:02	close	88	1.20	1.2628	1.2076	1.2638	24.00	12146.00
177	2004.01.08 15:04	buy	89	1.20	1.2718	1.2168	1.2730
178	2004.01.08 15:05	close	89	1.20	1.2720	1.2168	1.2730	24.00	12170.00
179	2004.01.08 15:07	buy	90	1.20	1.2718	1.2168	1.2730
180	2004.01.08 15:13	close	90	1.20	1.2720	1.2168	1.2730	24.00	12194.00
181	2004.01.08 15:14	buy	91	1.20	1.2717	1.2167	1.2729
182	2004.01.08 15:18	close	91	1.20	1.2719	1.2167	1.2729	24.00	12218.00
183	2004.01.08 15:47	buy	92	1.20	1.2718	1.2168	1.2730
184	2004.01.08 15:51	close	92	1.20	1.2720	1.2168	1.2730	24.00	12242.00
185	2004.01.08 15:56	buy	93	1.20	1.2718	1.2168	1.2730
186	2004.01.08 15:56	close	93	1.20	1.2720	1.2168	1.2730	24.00	12266.00
187	2004.01.08 16:00	buy	94	1.20	1.2722	1.2172	1.2730
188	2004.01.08 16:01	close	94	1.20	1.2725	1.2172	1.2730	36.00	12302.00
189	2004.01.08 16:07	buy	95	1.20	1.2722	1.2172	1.2730
190	2004.01.08 16:11	close	95	1.20	1.2724	1.2172	1.2730	24.00	12326.00
191	2004.01.08 17:15	buy	96	1.20	1.2768	1.2218	1.2776
192	2004.01.08 17:16	close	96	1.20	1.2770	1.2218	1.2776	24.00	12350.00
193	2004.01.08 17:22	buy	97	1.20	1.2768	1.2218	1.2776
194	2004.01.08 17:25	close	97	1.20	1.2770	1.2218	1.2776	24.00	12374.00
195	2004.01.08 17:28	buy	98	1.20	1.2768	1.2218	1.2776
196	2004.01.08 17:33	close	98	1.20	1.2770	1.2218	1.2776	24.00	12398.00
197	2004.01.08 18:38	buy	99	1.20	1.2763	1.2213	1.2771
198	2004.01.08 18:40	close	99	1.20	1.2765	1.2213	1.2771	24.00	12422.00
199	2004.01.08 18:42	buy	100	1.20	1.2763	1.2213	1.2771
200	2004.01.08 18:45	close	100	1.20	1.2765	1.2213	1.2771	24.00	12446.00
201	2004.01.08 19:00	buy	101	1.20	1.2761	1.2211	1.2769
202	2004.01.08 19:00	close	101	1.20	1.2763	1.2211	1.2769	24.00	12470.00
203	2004.01.08 19:01	buy	102	1.20	1.2762	1.2212	1.2770
204	2004.01.08 19:32	close	102	1.20	1.2764	1.2212	1.2770	24.00	12494.00
205	2004.01.08 20:02	buy	103	1.20	1.2764	1.2214	1.2772
206	2004.01.08 20:05	close	103	1.20	1.2766	1.2214	1.2772	24.00	12518.00
207	2004.01.08 20:08	buy	104	1.30	1.2764	1.2214	1.2772
208	2004.01.08 20:10	close	104	1.30	1.2767	1.2214	1.2772	39.00	12557.00
209	2004.01.08 20:13	buy	105	1.30	1.2764	1.2214	1.2772
210	2004.01.08 20:17	close	105	1.30	1.2766	1.2214	1.2772	26.00	12583.00
211	2004.01.08 20:45	buy	106	1.30	1.2764	1.2214	1.2772
212	2004.01.08 20:47	close	106	1.30	1.2767	1.2214	1.2772	39.00	12622.00
213	2004.01.08 20:50	buy	107	1.30	1.2764	1.2214	1.2772
214	2004.01.08 20:53	close	107	1.30	1.2766	1.2214	1.2772	26.00	12648.00
215	2004.01.08 21:15	buy	108	1.30	1.2766	1.2216	1.2774
216	2004.01.08 21:15	close	108	1.30	1.2768	1.2216	1.2774	26.00	12674.00
217	2004.01.08 21:17	buy	109	1.30	1.2765	1.2215	1.2773
218	2004.01.08 21:20	close	109	1.30	1.2767	1.2215	1.2773	26.00	12700.00
219	2004.01.08 21:21	buy	110	1.30	1.2766	1.2216	1.2774
220	2004.01.08 21:57	close	110	1.30	1.2768	1.2216	1.2774	26.00	12726.00
221	2004.01.08 22:45	buy	111	1.30	1.2773	1.2223	1.2781
222	2004.01.08 22:48	close	111	1.30	1.2775	1.2223	1.2781	26.00	12752.00
223	2004.01.08 22:49	buy	112	1.30	1.2773	1.2223	1.2781
224	2004.01.08 22:53	close	112	1.30	1.2775	1.2223	1.2781	26.00	12778.00
225	2004.01.08 22:54	buy	113	1.30	1.2773	1.2223	1.2781
226	2004.01.08 22:57	close	113	1.30	1.2775	1.2223	1.2781	26.00	12804.00
227	2004.01.08 23:02	buy	114	1.30	1.2775	1.2225	1.2783
228	2004.01.08 23:06	close	114	1.30	1.2777	1.2225	1.2783	26.00	12830.00
229	2004.01.08 23:47	buy	115	1.30	1.2780	1.2230	1.2788
230	2004.01.09 13:32	close	115	1.30	1.2785	1.2230	1.2788	69.97	12899.97
231	2004.01.09 14:02	buy	116	1.30	1.2809	1.2259	1.2821
232	2004.01.09 14:05	close	116	1.30	1.2811	1.2259	1.2821	26.00	12925.97
233	2004.01.09 15:05	buy	117	1.30	1.2816	1.2266	1.2828
234	2004.01.09 15:06	close	117	1.30	1.2818	1.2266	1.2828	26.00	12951.97
235	2004.01.09 15:45	buy	118	1.30	1.2827	1.2277	1.2839
236	2004.01.09 15:47	close	118	1.30	1.2829	1.2277	1.2839	26.00	12977.97
237	2004.01.09 16:18	buy	119	1.30	1.2836	1.2286	1.2844
238	2004.01.09 16:19	close	119	1.30	1.2838	1.2286	1.2844	26.00	13003.97
239	2004.01.09 16:43	buy	120	1.30	1.2840	1.2290	1.2848
240	2004.01.09 16:46	close	120	1.30	1.2842	1.2290	1.2848	26.00	13029.97
241	2004.01.09 17:22	buy	121	1.30	1.2850	1.2300	1.2858
242	2004.01.09 17:25	close	121	1.30	1.2852	1.2300	1.2858	26.00	13055.97
243	2004.01.09 17:28	buy	122	1.30	1.2850	1.2300	1.2858
244	2004.01.09 17:42	close	122	1.30	1.2852	1.2300	1.2858	26.00	13081.97
245	2004.01.09 17:48	buy	123	1.30	1.2842	1.2292	1.2850
246	2004.01.09 17:49	close	123	1.30	1.2845	1.2292	1.2850	39.00	13120.97
247	2004.01.09 18:00	buy	124	1.30	1.2846	1.2296	1.2854
248	2004.01.09 18:02	close	124	1.30	1.2848	1.2296	1.2854	26.00	13146.97
249	2004.01.09 18:04	buy	125	1.30	1.2847	1.2297	1.2855
250	2004.01.09 18:13	close	125	1.30	1.2849	1.2297	1.2855	26.00	13172.97
251	2004.01.09 18:15	buy	126	1.30	1.2840	1.2290	1.2848
252	2004.01.09 18:16	close	126	1.30	1.2842	1.2290	1.2848	26.00	13198.97
253	2004.01.09 18:22	buy	127	1.30	1.2841	1.2291	1.2849
254	2004.01.09 18:25	close	127	1.30	1.2845	1.2291	1.2849	52.00	13250.97
255	2004.01.09 18:27	buy	128	1.30	1.2840	1.2290	1.2848
256	2004.01.09 18:33	close	128	1.30	1.2842	1.2290	1.2848	26.00	13276.97
257	2004.01.09 19:23	buy	129	1.30	1.2837	1.2287	1.2845
258	2004.01.09 19:28	close	129	1.30	1.2839	1.2287	1.2845	26.00	13302.97
259	2004.01.09 19:37	buy	130	1.30	1.2833	1.2283	1.2841
260	2004.01.09 19:42	close	130	1.30	1.2835	1.2283	1.2841	26.00	13328.97
261	2004.01.09 19:45	buy	131	1.30	1.2833	1.2283	1.2841
262	2004.01.09 19:47	close	131	1.30	1.2835	1.2283	1.2841	26.00	13354.97
263	2004.01.09 19:50	buy	132	1.30	1.2833	1.2283	1.2841
264	2004.01.09 19:51	close	132	1.30	1.2836	1.2283	1.2841	39.00	13393.97
265	2004.01.09 20:35	buy	133	1.30	1.2847	1.2297	1.2855
266	2004.01.09 20:38	close	133	1.30	1.2849	1.2297	1.2855	26.00	13419.97
267	2004.01.09 20:40	buy	134	1.30	1.2847	1.2297	1.2855
268	2004.01.09 20:41	close	134	1.30	1.2849	1.2297	1.2855	26.00	13445.97
269	2004.01.09 20:41	buy	135	1.30	1.2848	1.2298	1.2856
270	2004.01.11 23:03	close	135	1.30	1.2850	1.2298	1.2856	26.00	13471.97
271	2004.01.12 09:28	buy	136	1.30	1.2879	1.2329	1.2887
272	2004.01.12 09:30	close	136	1.30	1.2881	1.2329	1.2887	26.00	13497.97
273	2004.01.12 09:31	buy	137	1.30	1.2879	1.2329	1.2887
274	2004.01.12 09:31	close	137	1.30	1.2881	1.2329	1.2887	26.00	13523.97
275	2004.01.12 10:01	buy	138	1.40	1.2884	1.2334	1.2892
276	2004.01.12 10:01	close	138	1.40	1.2886	1.2334	1.2892	28.00	13551.97
277	2004.01.12 10:13	buy	139	1.40	1.2884	1.2334	1.2892
278	2004.01.12 10:14	close	139	1.40	1.2886	1.2334	1.2892	28.00	13579.97
279	2004.01.12 10:15	buy	140	1.40	1.2887	1.2337	1.2895
280	2004.01.12 10:18	close	140	1.40	1.2889	1.2337	1.2895	28.00	13607.97
281	2004.01.12 10:19	buy	141	1.40	1.2887	1.2337	1.2895
282	2004.01.12 10:22	close	141	1.40	1.2889	1.2337	1.2895	28.00	13635.97
283	2004.01.12 10:26	buy	142	1.40	1.2887	1.2337	1.2895
284	2004.01.12 10:36	close	142	1.40	1.2889	1.2337	1.2895	28.00	13663.97
285	2004.01.12 10:38	buy	143	1.40	1.2878	1.2328	1.2886
286	2004.01.12 10:43	close	143	1.40	1.2880	1.2328	1.2886	28.00	13691.97
287	2004.01.12 10:45	buy	144	1.40	1.2880	1.2330	1.2888
288	2004.01.12 10:46	close	144	1.40	1.2882	1.2330	1.2888	28.00	13719.97
289	2004.01.12 10:47	buy	145	1.40	1.2880	1.2330	1.2888
290	2004.01.12 10:52	close	145	1.40	1.2882	1.2330	1.2888	28.00	13747.97
291	2004.01.12 10:58	buy	146	1.40	1.2879	1.2329	1.2887
292	2004.01.12 11:03	close	146	1.40	1.2881	1.2329	1.2887	28.00	13775.97
293	2004.01.12 11:04	buy	147	1.40	1.2877	1.2327	1.2885
294	2004.01.12 11:05	close	147	1.40	1.2879	1.2327	1.2885	28.00	13803.97
295	2004.01.12 11:06	buy	148	1.40	1.2879	1.2329	1.2887
296	2004.01.12 12:20	close	148	1.40	1.2881	1.2329	1.2887	28.00	13831.97
297	2004.01.13 04:00	buy	149	1.40	1.2760	1.2210	1.2768
298	2004.01.13 04:01	close	149	1.40	1.2762	1.2210	1.2768	28.00	13859.97
299	2004.01.13 04:30	buy	150	1.40	1.2765	1.2215	1.2773
300	2004.01.13 04:32	close	150	1.40	1.2768	1.2215	1.2773	42.00	13901.97
301	2004.01.13 04:35	buy	151	1.40	1.2765	1.2215	1.2773
302	2004.01.13 04:37	close	151	1.40	1.2767	1.2215	1.2773	28.00	13929.97
303	2004.01.13 04:46	buy	152	1.40	1.2766	1.2216	1.2774
304	2004.01.13 04:46	close	152	1.40	1.2768	1.2216	1.2774	28.00	13957.97
305	2004.01.13 04:58	buy	153	1.40	1.2766	1.2216	1.2774
306	2004.01.13 05:00	close	153	1.40	1.2768	1.2216	1.2774	28.00	13985.97
307	2004.01.13 05:03	buy	154	1.40	1.2766	1.2216	1.2774
308	2004.01.13 05:08	close	154	1.40	1.2768	1.2216	1.2774	28.00	14013.97
309	2004.01.13 05:12	buy	155	1.40	1.2766	1.2216	1.2774
310	2004.01.13 05:15	close	155	1.40	1.2768	1.2216	1.2774	28.00	14041.97
311	2004.01.13 05:22	buy	156	1.40	1.2762	1.2212	1.2770
312	2004.01.13 06:03	close	156	1.40	1.2764	1.2212	1.2770	28.00	14069.97
313	2004.01.13 06:43	buy	157	1.40	1.2762	1.2212	1.2770
314	2004.01.13 06:44	close	157	1.40	1.2764	1.2212	1.2770	28.00	14097.97
315	2004.01.13 06:45	buy	158	1.40	1.2765	1.2215	1.2773
316	2004.01.13 06:48	close	158	1.40	1.2767	1.2215	1.2773	28.00	14125.97
317	2004.01.13 06:54	buy	159	1.40	1.2765	1.2215	1.2773
318	2004.01.13 06:56	close	159	1.40	1.2767	1.2215	1.2773	28.00	14153.97
319	2004.01.13 06:57	buy	160	1.40	1.2764	1.2214	1.2772
320	2004.01.13 07:03	close	160	1.40	1.2766	1.2214	1.2772	28.00	14181.97
321	2004.01.13 07:08	buy	161	1.40	1.2759	1.2209	1.2767
322	2004.01.13 07:11	close	161	1.40	1.2761	1.2209	1.2767	28.00	14209.97
323	2004.01.13 07:26	buy	162	1.40	1.2758	1.2208	1.2766
324	2004.01.13 07:26	close	162	1.40	1.2761	1.2208	1.2766	42.00	14251.97
325	2004.01.13 07:32	buy	163	1.40	1.2756	1.2206	1.2764
326	2004.01.13 08:43	close	163	1.40	1.2758	1.2206	1.2764	28.00	14279.97
327	2004.01.13 09:22	buy	164	1.40	1.2790	1.2240	1.2798
328	2004.01.13 15:57	close	164	1.40	1.2792	1.2240	1.2798	28.00	14307.97
329	2004.01.13 16:32	buy	165	1.40	1.2757	1.2207	1.2765
330	2004.01.13 16:48	close	165	1.40	1.2760	1.2207	1.2765	42.00	14349.97
331	2004.01.13 16:57	buy	166	1.40	1.2740	1.2190	1.2748
332	2004.01.13 17:01	close	166	1.40	1.2742	1.2190	1.2748	28.00	14377.97
333	2004.01.13 17:02	buy	167	1.40	1.2725	1.2175	1.2733
334	2004.01.13 17:06	close	167	1.40	1.2727	1.2175	1.2733	28.00	14405.97
335	2004.01.13 17:32	buy	168	1.40	1.2742	1.2192	1.2750
336	2004.01.13 18:23	close	168	1.40	1.2744	1.2192	1.2750	28.00	14433.97
337	2004.01.13 18:45	buy	169	1.40	1.2750	1.2200	1.2758
338	2004.01.13 18:48	close	169	1.40	1.2753	1.2200	1.2758	42.00	14475.97
339	2004.01.13 18:53	buy	170	1.40	1.2749	1.2199	1.2757
340	2004.01.13 18:56	close	170	1.40	1.2751	1.2199	1.2757	28.00	14503.97
341	2004.01.13 19:07	buy	171	1.50	1.2746	1.2196	1.2754
342	2004.01.13 19:30	close	171	1.50	1.2748	1.2196	1.2754	30.00	14533.97
343	2004.01.13 19:47	buy	172	1.50	1.2744	1.2194	1.2752
344	2004.01.13 19:50	close	172	1.50	1.2746	1.2194	1.2752	30.00	14563.97
345	2004.01.13 19:53	buy	173	1.50	1.2744	1.2194	1.2752
346	2004.01.13 19:58	close	173	1.50	1.2746	1.2194	1.2752	30.00	14593.97
347	2004.01.13 20:16	buy	174	1.50	1.2751	1.2201	1.2759
348	2004.01.13 20:20	close	174	1.50	1.2753	1.2201	1.2759	30.00	14623.97
349	2004.01.13 20:22	buy	175	1.50	1.2751	1.2201	1.2759
350	2004.01.13 20:32	close	175	1.50	1.2753	1.2201	1.2759	30.00	14653.97
351	2004.01.13 21:00	buy	176	1.50	1.2767	1.2217	1.2775
352	2004.01.13 21:03	close	176	1.50	1.2769	1.2217	1.2775	30.00	14683.97
353	2004.01.13 21:04	buy	177	1.50	1.2767	1.2217	1.2775
354	2004.01.13 21:08	close	177	1.50	1.2769	1.2217	1.2775	30.00	14713.97
355	2004.01.13 21:10	buy	178	1.50	1.2766	1.2216	1.2774
356	2004.01.13 21:13	close	178	1.50	1.2768	1.2216	1.2774	30.00	14743.97
357	2004.01.13 21:46	buy	179	1.50	1.2766	1.2216	1.2774
358	2004.01.13 21:46	close	179	1.50	1.2768	1.2216	1.2774	30.00	14773.97
359	2004.01.13 22:23	buy	180	1.50	1.2771	1.2221	1.2779
360	2004.01.13 22:25	close	180	1.50	1.2774	1.2221	1.2779	45.00	14818.97
361	2004.01.13 22:28	buy	181	1.50	1.2771	1.2221	1.2779
362	2004.01.13 22:32	close	181	1.50	1.2773	1.2221	1.2779	30.00	14848.97
363	2004.01.13 22:58	buy	182	1.50	1.2769	1.2219	1.2777
364	2004.01.13 22:59	close	182	1.50	1.2771	1.2219	1.2777	30.00	14878.97
365	2004.01.13 23:00	buy	183	1.50	1.2768	1.2218	1.2776
366	2004.01.13 23:02	close	183	1.50	1.2770	1.2218	1.2776	30.00	14908.97
367	2004.01.13 23:02	buy	184	1.50	1.2771	1.2221	1.2779
368	2004.01.13 23:07	close	184	1.50	1.2773	1.2221	1.2779	30.00	14938.97
369	2004.01.13 23:10	buy	185	1.50	1.2771	1.2221	1.2779
370	2004.01.13 23:13	close	185	1.50	1.2773	1.2221	1.2779	30.00	14968.97
371	2004.01.13 23:15	buy	186	1.50	1.2770	1.2220	1.2778
372	2004.01.13 23:17	close	186	1.50	1.2772	1.2220	1.2778	30.00	14998.97
373	2004.01.13 23:25	buy	187	1.50	1.2770	1.2220	1.2778
374	2004.01.13 23:26	close	187	1.50	1.2772	1.2220	1.2778	30.00	15028.97
375	2004.01.13 23:35	buy	188	1.50	1.2773	1.2223	1.2781
376	2004.01.13 23:35	close	188	1.50	1.2777	1.2223	1.2781	60.00	15088.97
377	2004.01.14 00:02	buy	189	1.50	1.2786	1.2236	1.2794
378	2004.01.21 00:31	close	189	1.50	1.2574	1.2236	1.2794	-3139.89	11949.08
379	2004.01.21 00:31	sell	190	1.20	1.2574	1.3124	1.2566
380	2004.01.21 00:35	close	190	1.20	1.2572	1.3124	1.2566	24.00	11973.08
381	2004.01.21 00:36	sell	191	1.20	1.2574	1.3124	1.2566
382	2004.01.21 00:41	close	191	1.20	1.2572	1.3124	1.2566	24.00	11997.08
383	2004.01.21 00:57	sell	192	1.20	1.2575	1.3125	1.2567
384	2004.01.21 01:04	close	192	1.20	1.2573	1.3125	1.2567	24.00	12021.08
385	2004.01.21 02:00	sell	193	1.20	1.2576	1.3126	1.2568
386	2004.01.21 02:03	close	193	1.20	1.2574	1.3126	1.2568	24.00	12045.08
387	2004.01.21 02:05	sell	194	1.20	1.2577	1.3127	1.2569
388	2004.01.21 02:08	close	194	1.20	1.2575	1.3127	1.2569	24.00	12069.08
389	2004.01.21 02:27	sell	195	1.20	1.2574	1.3124	1.2566
390	2004.01.21 02:33	close	195	1.20	1.2572	1.3124	1.2566	24.00	12093.08
391	2004.01.21 03:15	sell	196	1.20	1.2570	1.3120	1.2562
392	2004.01.21 03:21	close	196	1.20	1.2568	1.3120	1.2562	24.00	12117.08
393	2004.01.21 03:21	sell	197	1.20	1.2570	1.3120	1.2562
394	2004.01.21 06:07	close	197	1.20	1.2568	1.3120	1.2562	24.00	12141.08
395	2004.01.21 06:27	sell	198	1.20	1.2593	1.3143	1.2585
396	2004.01.21 06:32	close	198	1.20	1.2591	1.3143	1.2585	24.00	12165.08
397	2004.01.21 06:41	sell	199	1.20	1.2599	1.3149	1.2591
398	2004.01.21 07:08	close	199	1.20	1.2597	1.3149	1.2591	24.00	12189.08
399	2004.01.21 07:15	sell	200	1.20	1.2608	1.3158	1.2600
400	2004.01.21 07:15	close	200	1.20	1.2606	1.3158	1.2600	24.00	12213.08
401	2004.01.21 07:38	sell	201	1.20	1.2617	1.3167	1.2609
402	2004.01.21 07:39	close	201	1.20	1.2614	1.3167	1.2609	36.00	12249.08
403	2004.01.21 07:41	sell	202	1.20	1.2618	1.3168	1.2610
404	2004.01.21 07:55	close	202	1.20	1.2616	1.3168	1.2610	24.00	12273.08
405	2004.01.21 08:30	sell	203	1.20	1.2617	1.3167	1.2609
406	2004.01.21 08:30	close	203	1.20	1.2615	1.3167	1.2609	24.00	12297.08
407	2004.01.21 08:30	sell	204	1.20	1.2613	1.3163	1.2605
408	2004.01.21 12:33	close	204	1.20	1.2611	1.3163	1.2605	24.00	12321.08
409	2004.01.21 13:10	sell	205	1.20	1.2616	1.3166	1.2604
410	2004.01.21 13:12	close	205	1.20	1.2614	1.3166	1.2604	24.00	12345.08
411	2004.01.21 13:32	sell	206	1.20	1.2605	1.3155	1.2593
412	2004.01.21 13:38	close	206	1.20	1.2603	1.3155	1.2593	24.00	12369.08
413	2004.01.21 13:40	sell	207	1.20	1.2605	1.3155	1.2593
414	2004.01.21 13:42	close	207	1.20	1.2603	1.3155	1.2593	24.00	12393.08
415	2004.01.21 13:56	sell	208	1.20	1.2605	1.3155	1.2593
416	2004.01.21 14:27	close	208	1.20	1.2602	1.3155	1.2593	36.00	12429.08
417	2004.01.21 15:27	sell	209	1.20	1.2606	1.3156	1.2594
418	2004.01.23 17:03	close	209	1.20	1.2602	1.3156	1.2594	23.90	12452.98
419	2004.01.23 18:02	sell	210	1.20	1.2614	1.3164	1.2606
420	2004.01.23 18:04	close	210	1.20	1.2611	1.3164	1.2606	36.00	12488.98
421	2004.01.23 19:05	sell	211	1.20	1.2597	1.3147	1.2589
422	2004.01.23 19:07	close	211	1.20	1.2595	1.3147	1.2589	24.00	12512.98
423	2004.01.23 19:12	sell	212	1.30	1.2596	1.3146	1.2588
424	2004.01.23 19:16	close	212	1.30	1.2594	1.3146	1.2588	26.00	12538.98
425	2004.01.23 19:18	sell	213	1.30	1.2600	1.3150	1.2592
426	2004.01.23 19:19	close	213	1.30	1.2597	1.3150	1.2592	39.00	12577.98
427	2004.01.23 19:20	sell	214	1.30	1.2600	1.3150	1.2592
428	2004.01.23 19:22	close	214	1.30	1.2598	1.3150	1.2592	26.00	12603.98
429	2004.01.23 19:30	sell	215	1.30	1.2596	1.3146	1.2588
430	2004.01.23 19:33	close	215	1.30	1.2594	1.3146	1.2588	26.00	12629.98
431	2004.01.23 19:35	sell	216	1.30	1.2597	1.3147	1.2589
432	2004.01.23 19:38	close	216	1.30	1.2595	1.3147	1.2589	26.00	12655.98
433	2004.01.23 19:40	sell	217	1.30	1.2596	1.3146	1.2588
434	2004.01.23 20:16	close	217	1.30	1.2594	1.3146	1.2588	26.00	12681.98
435	2004.01.23 21:25	sell	218	1.30	1.2590	1.3140	1.2582
436	2004.01.23 21:27	close	218	1.30	1.2587	1.3140	1.2582	39.00	12720.98
437	2004.01.23 21:32	sell	219	1.30	1.2593	1.3143	1.2585
438	2004.01.23 21:43	close	219	1.30	1.2591	1.3143	1.2585	26.00	12746.98
439	2004.01.23 21:45	sell	220	1.30	1.2587	1.3137	1.2579
440	2004.01.23 21:45	close	220	1.30	1.2585	1.3137	1.2579	26.00	12772.98
441	2004.01.23 21:46	sell	221	1.30	1.2586	1.3136	1.2578
442	2004.01.23 21:52	close	221	1.30	1.2584	1.3136	1.2578	26.00	12798.98
443	2004.01.23 21:58	sell	222	1.30	1.2586	1.3136	1.2578
444	2004.01.23 22:00	close	222	1.30	1.2584	1.3136	1.2578	26.00	12824.98
445	2004.01.23 22:15	sell	223	1.30	1.2582	1.3132	1.2574
446	2004.01.23 22:20	close	223	1.30	1.2578	1.3132	1.2574	52.00	12876.98
447	2004.01.23 22:22	sell	224	1.30	1.2582	1.3132	1.2574
448	2004.01.25 23:00	close	224	1.30	1.2580	1.3132	1.2574	26.00	12902.98
449	2004.01.25 23:21	sell	225	1.30	1.2588	1.3138	1.2580
450	2004.01.25 23:26	close	225	1.30	1.2585	1.3138	1.2580	39.00	12941.98
451	2004.01.25 23:45	sell	226	1.30	1.2582	1.3132	1.2574
452	2004.01.25 23:48	close	226	1.30	1.2580	1.3132	1.2574	26.00	12967.98
453	2004.01.26 00:38	sell	227	1.30	1.2572	1.3122	1.2564
454	2004.01.26 00:40	close	227	1.30	1.2569	1.3122	1.2564	39.00	13006.98
455	2004.01.26 00:43	sell	228	1.30	1.2572	1.3122	1.2564
456	2004.01.26 00:46	close	228	1.30	1.2569	1.3122	1.2564	39.00	13045.98
457	2004.01.26 01:13	sell	229	1.30	1.2579	1.3129	1.2571
458	2004.01.26 02:48	close	229	1.30	1.2577	1.3129	1.2571	26.00	13071.98
459	2004.01.26 03:15	sell	230	1.30	1.2584	1.3134	1.2576
460	2004.01.26 03:18	close	230	1.30	1.2581	1.3134	1.2576	39.00	13110.98
461	2004.01.26 03:22	sell	231	1.30	1.2581	1.3131	1.2573
462	2004.01.26 03:24	close	231	1.30	1.2579	1.3131	1.2573	26.00	13136.98
463	2004.01.26 03:25	sell	232	1.30	1.2581	1.3131	1.2573
464	2004.01.26 03:27	close	232	1.30	1.2579	1.3131	1.2573	26.00	13162.98
465	2004.01.26 03:30	sell	233	1.30	1.2580	1.3130	1.2572
466	2004.01.26 03:33	close	233	1.30	1.2578	1.3130	1.2572	26.00	13188.98
467	2004.01.26 03:35	sell	234	1.30	1.2580	1.3130	1.2572
468	2004.01.26 03:47	close	234	1.30	1.2578	1.3130	1.2572	26.00	13214.98
469	2004.01.26 04:13	sell	235	1.30	1.2583	1.3133	1.2575
470	2004.01.26 04:17	close	235	1.30	1.2581	1.3133	1.2575	26.00	13240.98
471	2004.01.26 04:45	sell	236	1.30	1.2580	1.3130	1.2572
472	2004.01.26 05:12	close	236	1.30	1.2577	1.3130	1.2572	39.00	13279.98
473	2004.01.26 08:00	sell	237	1.30	1.2535	1.3085	1.2527
474	2004.01.26 17:28	close	237	1.30	1.2533	1.3085	1.2527	26.00	13305.98
475	2004.01.26 21:00	sell	238	1.30	1.2474	1.3024	1.2466
476	2004.01.26 21:02	close	238	1.30	1.2472	1.3024	1.2466	26.00	13331.98
477	2004.01.26 21:18	sell	239	1.30	1.2475	1.3025	1.2467
478	2004.01.26 21:20	close	239	1.30	1.2473	1.3025	1.2467	26.00	13357.98
479	2004.01.26 21:23	sell	240	1.30	1.2475	1.3025	1.2467
480	2004.01.26 21:28	close	240	1.30	1.2473	1.3025	1.2467	26.00	13383.98
481	2004.01.26 21:29	sell	241	1.30	1.2477	1.3027	1.2469
482	2004.01.26 21:31	close	241	1.30	1.2475	1.3027	1.2469	26.00	13409.98
483	2004.01.26 22:17	sell	242	1.30	1.2466	1.3016	1.2458
484	2004.01.27 01:23	close	242	1.30	1.2464	1.3016	1.2458	19.47	13429.45
485	2004.01.27 01:45	sell	243	1.30	1.2462	1.3012	1.2454
486	2004.01.27 02:13	close	243	1.30	1.2460	1.3012	1.2454	26.00	13455.45
487	2004.01.27 02:17	sell	244	1.30	1.2463	1.3013	1.2455
488	2004.01.27 02:23	close	244	1.30	1.2461	1.3013	1.2455	26.00	13481.45
489	2004.01.27 02:25	sell	245	1.30	1.2465	1.3015	1.2457
490	2004.01.27 02:26	close	245	1.30	1.2463	1.3015	1.2457	26.00	13507.45
491	2004.01.27 02:30	sell	246	1.40	1.2464	1.3014	1.2456
492	2004.01.27 02:35	close	246	1.40	1.2462	1.3014	1.2456	28.00	13535.45
493	2004.01.27 02:36	sell	247	1.40	1.2463	1.3013	1.2455
494	2004.01.27 02:41	close	247	1.40	1.2461	1.3013	1.2455	28.00	13563.45
495	2004.01.27 02:41	sell	248	1.40	1.2463	1.3013	1.2455
496	2004.01.27 02:44	close	248	1.40	1.2461	1.3013	1.2455	28.00	13591.45
497	2004.01.27 02:45	sell	249	1.40	1.2463	1.3013	1.2455
498	2004.01.27 02:47	close	249	1.40	1.2461	1.3013	1.2455	28.00	13619.45
499	2004.01.27 02:57	sell	250	1.40	1.2463	1.3013	1.2455
500	2004.01.27 03:03	close	250	1.40	1.2460	1.3013	1.2455	42.00	13661.45
501	2004.01.27 03:05	sell	251	1.40	1.2464	1.3014	1.2456
502	2004.01.27 03:08	close	251	1.40	1.2461	1.3014	1.2456	42.00	13703.45
503	2004.01.27 03:10	sell	252	1.40	1.2464	1.3014	1.2456
504	2004.01.27 03:12	close	252	1.40	1.2461	1.3014	1.2456	42.00	13745.45
505	2004.01.27 03:31	sell	253	1.40	1.2461	1.3011	1.2453
506	2004.01.27 03:41	close	253	1.40	1.2459	1.3011	1.2453	28.00	13773.45
507	2004.01.27 03:41	sell	254	1.40	1.2462	1.3012	1.2454
508	2004.01.27 04:29	close	254	1.40	1.2460	1.3012	1.2454	28.00	13801.45
509	2004.01.28 02:00	sell	255	1.40	1.2626	1.3176	1.2618
510	2004.01.28 02:03	close	255	1.40	1.2624	1.3176	1.2618	28.00	13829.45
511	2004.01.28 02:07	sell	256	1.40	1.2626	1.3176	1.2618
512	2004.01.28 02:18	close	256	1.40	1.2624	1.3176	1.2618	28.00	13857.45
513	2004.01.28 02:23	sell	257	1.40	1.2626	1.3176	1.2618
514	2004.01.28 02:25	close	257	1.40	1.2624	1.3176	1.2618	28.00	13885.45
515	2004.01.28 02:42	sell	258	1.40	1.2628	1.3178	1.2620
516	2004.01.28 02:48	close	258	1.40	1.2626	1.3178	1.2620	28.00	13913.45
517	2004.01.28 03:15	sell	259	1.40	1.2621	1.3171	1.2613
518	2004.01.28 03:18	close	259	1.40	1.2618	1.3171	1.2613	42.00	13955.45
519	2004.01.28 03:21	sell	260	1.40	1.2621	1.3171	1.2613
520	2004.01.28 03:40	close	260	1.40	1.2618	1.3171	1.2613	42.00	13997.45
521	2004.01.28 03:43	sell	261	1.40	1.2625	1.3175	1.2617
522	2004.01.28 03:45	close	261	1.40	1.2623	1.3175	1.2617	28.00	14025.45
523	2004.01.28 03:46	sell	262	1.40	1.2623	1.3173	1.2615
524	2004.01.28 03:52	close	262	1.40	1.2620	1.3173	1.2615	42.00	14067.45
525	2004.01.28 04:15	sell	263	1.40	1.2605	1.3155	1.2597
526	2004.01.28 04:18	close	263	1.40	1.2603	1.3155	1.2597	28.00	14095.45
527	2004.01.28 04:27	sell	264	1.40	1.2605	1.3155	1.2597
528	2004.01.28 04:30	close	264	1.40	1.2603	1.3155	1.2597	28.00	14123.45
529	2004.01.28 05:00	sell	265	1.40	1.2594	1.3144	1.2586
530	2004.01.28 06:52	close	265	1.40	1.2591	1.3144	1.2586	42.00	14165.45
531	2004.01.28 07:18	sell	266	1.40	1.2609	1.3159	1.2601
532	2004.01.28 07:19	close	266	1.40	1.2607	1.3159	1.2601	28.00	14193.45
533	2004.01.28 07:23	sell	267	1.40	1.2608	1.3158	1.2600
534	2004.01.28 08:54	close	267	1.40	1.2605	1.3158	1.2600	42.00	14235.45
535	2004.01.28 09:45	sell	268	1.40	1.2615	1.3165	1.2607
536	2004.01.28 09:46	close	268	1.40	1.2613	1.3165	1.2607	28.00	14263.45
537	2004.01.28 09:55	sell	269	1.40	1.2614	1.3164	1.2606
538	2004.01.28 09:58	close	269	1.40	1.2612	1.3164	1.2606	28.00	14291.45
539	2004.01.28 11:00	sell	270	1.40	1.2611	1.3161	1.2603
540	2004.01.28 11:02	close	270	1.40	1.2609	1.3161	1.2603	28.00	14319.45
541	2004.01.28 11:05	sell	271	1.40	1.2610	1.3160	1.2602
542	2004.01.28 11:07	close	271	1.40	1.2608	1.3160	1.2602	28.00	14347.45
543	2004.01.28 11:10	sell	272	1.40	1.2610	1.3160	1.2602
544	2004.01.28 11:13	close	272	1.40	1.2608	1.3160	1.2602	28.00	14375.45
545	2004.01.28 11:15	sell	273	1.40	1.2607	1.3157	1.2599
546	2004.01.28 11:19	close	273	1.40	1.2605	1.3157	1.2599	28.00	14403.45
547	2004.01.28 11:22	sell	274	1.40	1.2607	1.3157	1.2599
548	2004.01.28 11:28	close	274	1.40	1.2605	1.3157	1.2599	28.00	14431.45
549	2004.01.28 11:32	sell	275	1.40	1.2608	1.3158	1.2600
550	2004.01.28 11:35	close	275	1.40	1.2606	1.3158	1.2600	28.00	14459.45
551	2004.01.28 11:37	sell	276	1.40	1.2608	1.3158	1.2600
552	2004.01.28 11:41	close	276	1.40	1.2606	1.3158	1.2600	28.00	14487.45
553	2004.01.28 11:41	sell	277	1.40	1.2608	1.3158	1.2600
554	2004.01.28 12:00	close	277	1.40	1.2606	1.3158	1.2600	28.00	14515.45
555	2004.01.28 12:03	sell	278	1.50	1.2614	1.3164	1.2602
556	2004.01.28 12:05	close	278	1.50	1.2609	1.3164	1.2602	75.00	14590.45
557	2004.01.28 12:16	sell	279	1.50	1.2609	1.3159	1.2597
558	2004.01.28 12:17	close	279	1.50	1.2607	1.3159	1.2597	30.00	14620.45
559	2004.01.28 12:21	sell	280	1.50	1.2609	1.3159	1.2597
560	2004.01.28 12:21	close	280	1.50	1.2607	1.3159	1.2597	30.00	14650.45
561	2004.01.28 12:30	sell	281	1.50	1.2605	1.3155	1.2593
562	2004.01.28 12:30	close	281	1.50	1.2602	1.3155	1.2593	45.00	14695.45
563	2004.01.28 13:01	sell	282	1.50	1.2580	1.3130	1.2568
564	2004.01.28 13:01	close	282	1.50	1.2578	1.3130	1.2568	30.00	14725.45
565	2004.01.28 13:08	sell	283	1.50	1.2580	1.3130	1.2568
566	2004.01.28 13:09	close	283	1.50	1.2574	1.3130	1.2568	90.00	14815.45
567	2004.01.28 13:31	sell	284	1.50	1.2575	1.3125	1.2563
568	2004.01.28 13:58	close	284	1.50	1.2573	1.3125	1.2563	30.00	14845.45
569	2004.01.28 14:15	sell	285	1.50	1.2583	1.3133	1.2571
570	2004.01.28 14:17	close	285	1.50	1.2581	1.3133	1.2571	30.00	14875.45
571	2004.01.28 14:22	sell	286	1.50	1.2583	1.3133	1.2571
572	2004.01.28 14:24	close	286	1.50	1.2581	1.3133	1.2571	30.00	14905.45
573	2004.01.28 14:26	sell	287	1.50	1.2583	1.3133	1.2571
574	2004.01.28 14:26	close	287	1.50	1.2581	1.3133	1.2571	30.00	14935.45
575	2004.01.28 14:32	sell	288	1.50	1.2580	1.3130	1.2568
576	2004.01.28 14:37	close	288	1.50	1.2578	1.3130	1.2568	30.00	14965.45
577	2004.01.28 14:41	sell	289	1.50	1.2581	1.3131	1.2569
578	2004.01.28 15:08	close	289	1.50	1.2578	1.3131	1.2569	45.00	15010.45
579	2004.01.28 15:43	sell	290	1.50	1.2580	1.3130	1.2568
580	2004.01.28 15:43	close	290	1.50	1.2578	1.3130	1.2568	30.00	15040.45
581	2004.01.28 15:53	sell	291	1.50	1.2586	1.3136	1.2574
582	2004.01.28 15:57	close	291	1.50	1.2584	1.3136	1.2574	30.00	15070.45
583	2004.01.28 16:00	sell	292	1.50	1.2582	1.3132	1.2574
584	2004.01.28 16:01	close	292	1.50	1.2580	1.3132	1.2574	30.00	15100.45
585	2004.01.28 16:01	sell	293	1.50	1.2583	1.3133	1.2575
586	2004.01.28 16:13	close	293	1.50	1.2581	1.3133	1.2575	30.00	15130.45
587	2004.01.28 16:14	sell	294	1.50	1.2582	1.3132	1.2574
588	2004.01.28 16:15	close	294	1.50	1.2579	1.3132	1.2574	45.00	15175.45
589	2004.01.28 16:18	sell	295	1.50	1.2581	1.3131	1.2573
590	2004.01.28 16:26	close	295	1.50	1.2579	1.3131	1.2573	30.00	15205.45
591	2004.01.28 16:26	sell	296	1.50	1.2582	1.3132	1.2574
592	2004.01.28 19:17	close	296	1.50	1.2579	1.3132	1.2574	45.00	15250.45
593	2004.01.29 00:04	sell	297	1.50	1.2449	1.2999	1.2441
594	2004.01.29 00:06	close	297	1.50	1.2447	1.2999	1.2441	30.00	15280.45
595	2004.01.29 00:06	sell	298	1.50	1.2449	1.2999	1.2441
596	2004.01.29 13:33	close	298	1.50	1.2446	1.2999	1.2441	45.00	15325.45
597	2004.01.29 16:28	sell	299	1.50	1.2396	1.2946	1.2388
598	2004.01.29 16:29	close	299	1.50	1.2394	1.2946	1.2388	30.00	15355.45
599	2004.01.29 16:29	sell	300	1.50	1.2395	1.2945	1.2387
600	2004.01.29 16:31	close	300	1.50	1.2393	1.2945	1.2387	30.00	15385.45
601	2004.01.29 17:12	sell	301	1.50	1.2398	1.2948	1.2390
602	2004.01.29 17:18	close	301	1.50	1.2395	1.2948	1.2390	45.00	15430.45
603	2004.01.29 17:33	sell	302	1.50	1.2402	1.2952	1.2394
604	2004.01.29 17:35	close	302	1.50	1.2400	1.2952	1.2394	30.00	15460.45
605	2004.01.29 17:38	sell	303	1.50	1.2401	1.2951	1.2393
606	2004.01.29 17:40	close	303	1.50	1.2399	1.2951	1.2393	30.00	15490.45
607	2004.01.29 18:18	sell	304	1.50	1.2392	1.2942	1.2384
608	2004.01.29 18:19	close	304	1.50	1.2390	1.2942	1.2384	30.00	15520.45
609	2004.01.29 18:23	sell	305	1.60	1.2391	1.2941	1.2383
610	2004.01.29 18:24	close	305	1.60	1.2389	1.2941	1.2383	32.00	15552.45
611	2004.01.29 18:28	sell	306	1.60	1.2391	1.2941	1.2383
612	2004.01.29 18:30	close	306	1.60	1.2389	1.2941	1.2383	32.00	15584.45
613	2004.01.29 18:32	sell	307	1.60	1.2392	1.2942	1.2384
614	2004.01.29 19:02	close	307	1.60	1.2390	1.2942	1.2384	32.00	15616.45
615	2004.01.29 19:15	sell	308	1.60	1.2396	1.2946	1.2388
616	2004.01.30 00:18	close	308	1.60	1.2394	1.2946	1.2388	23.97	15640.42
617	2004.02.02 05:01	sell	309	1.60	1.2455	1.3005	1.2447
618	2004.02.02 05:27	close	309	1.60	1.2453	1.3005	1.2447	32.00	15672.42
619	2004.02.02 05:45	sell	310	1.60	1.2458	1.3008	1.2450
620	2004.02.02 05:48	close	310	1.60	1.2456	1.3008	1.2450	32.00	15704.42
621	2004.02.02 05:56	sell	311	1.60	1.2458	1.3008	1.2450
622	2004.02.02 06:01	close	311	1.60	1.2456	1.3008	1.2450	32.00	15736.42
623	2004.02.02 06:08	sell	312	1.60	1.2457	1.3007	1.2449
624	2004.02.02 06:18	close	312	1.60	1.2455	1.3007	1.2449	32.00	15768.42
625	2004.02.02 06:48	sell	313	1.60	1.2450	1.3000	1.2442
626	2004.02.02 06:53	close	313	1.60	1.2448	1.3000	1.2442	32.00	15800.42
627	2004.02.02 06:55	sell	314	1.60	1.2450	1.3000	1.2442
628	2004.02.02 07:18	close	314	1.60	1.2447	1.3000	1.2442	48.00	15848.42
629	2004.02.02 07:23	sell	315	1.60	1.2457	1.3007	1.2449
630	2004.02.02 07:27	close	315	1.60	1.2455	1.3007	1.2449	32.00	15880.42
631	2004.02.02 07:37	sell	316	1.60	1.2459	1.3009	1.2451
632	2004.02.02 08:02	close	316	1.60	1.2456	1.3009	1.2451	48.00	15928.42
633	2004.02.02 08:32	sell	317	1.60	1.2465	1.3015	1.2457
634	2004.02.02 08:36	close	317	1.60	1.2463	1.3015	1.2457	32.00	15960.42
635	2004.02.02 08:36	sell	318	1.60	1.2466	1.3016	1.2458
636	2004.02.02 08:43	close	318	1.60	1.2464	1.3016	1.2458	32.00	15992.42
637	2004.02.02 08:48	sell	319	1.60	1.2465	1.3015	1.2457
638	2004.02.02 08:50	close	319	1.60	1.2463	1.3015	1.2457	32.00	16024.42
639	2004.02.02 08:52	sell	320	1.60	1.2465	1.3015	1.2457
640	2004.02.02 08:58	close	320	1.60	1.2462	1.3015	1.2457	48.00	16072.42
641	2004.02.02 09:02	sell	321	1.60	1.2466	1.3016	1.2458
642	2004.02.02 09:33	close	321	1.60	1.2463	1.3016	1.2458	48.00	16120.42
643	2004.02.02 10:38	sell	322	1.60	1.2468	1.3018	1.2460
644	2004.02.02 10:39	close	322	1.60	1.2466	1.3018	1.2460	32.00	16152.42
645	2004.02.02 10:40	sell	323	1.60	1.2467	1.3017	1.2459
646	2004.02.02 10:42	close	323	1.60	1.2464	1.3017	1.2459	48.00	16200.42
647	2004.02.02 10:47	sell	324	1.60	1.2464	1.3014	1.2456
648	2004.02.02 10:49	close	324	1.60	1.2461	1.3014	1.2456	48.00	16248.42
649	2004.02.02 10:53	sell	325	1.60	1.2464	1.3014	1.2456
650	2004.02.02 10:55	close	325	1.60	1.2460	1.3014	1.2456	64.00	16312.42
651	2004.02.02 12:13	sell	326	1.60	1.2465	1.3015	1.2453
652	2004.02.02 12:15	close	326	1.60	1.2463	1.3015	1.2453	32.00	16344.42
653	2004.02.02 12:16	sell	327	1.60	1.2469	1.3019	1.2457
654	2004.02.02 12:23	close	327	1.60	1.2467	1.3019	1.2457	32.00	16376.42
655	2004.02.02 12:24	sell	328	1.60	1.2468	1.3018	1.2456
656	2004.02.02 12:25	close	328	1.60	1.2466	1.3018	1.2456	32.00	16408.42
657	2004.02.02 12:27	sell	329	1.60	1.2468	1.3018	1.2456
658	2004.02.02 12:29	close	329	1.60	1.2466	1.3018	1.2456	32.00	16440.42
659	2004.02.02 12:31	sell	330	1.60	1.2466	1.3016	1.2454
660	2004.02.02 12:43	close	330	1.60	1.2464	1.3016	1.2454	32.00	16472.42
661	2004.02.02 12:44	sell	331	1.60	1.2466	1.3016	1.2454
662	2004.02.02 12:47	close	331	1.60	1.2464	1.3016	1.2454	32.00	16504.42
663	2004.02.02 12:52	sell	332	1.70	1.2465	1.3015	1.2453
664	2004.02.02 13:03	close	332	1.70	1.2463	1.3015	1.2453	34.00	16538.42
665	2004.02.02 13:30	sell	333	1.70	1.2466	1.3016	1.2454
666	2004.02.02 13:31	close	333	1.70	1.2463	1.3016	1.2454	51.00	16589.42
667	2004.02.02 14:00	sell	334	1.70	1.2463	1.3013	1.2451
668	2004.02.02 14:03	close	334	1.70	1.2460	1.3013	1.2451	51.00	16640.42
669	2004.02.02 14:07	sell	335	1.70	1.2461	1.3011	1.2449
670	2004.02.02 14:10	close	335	1.70	1.2458	1.3011	1.2449	51.00	16691.42
671	2004.02.02 14:13	sell	336	1.70	1.2462	1.3012	1.2450
672	2004.02.02 14:14	close	336	1.70	1.2459	1.3012	1.2450	51.00	16742.42
673	2004.02.02 14:16	sell	337	1.70	1.2458	1.3008	1.2446
674	2004.02.02 14:28	close	337	1.70	1.2456	1.3008	1.2446	34.00	16776.42
675	2004.02.02 14:33	sell	338	1.70	1.2459	1.3009	1.2447
676	2004.02.02 14:37	close	338	1.70	1.2457	1.3009	1.2447	34.00	16810.42
677	2004.02.02 14:43	sell	339	1.70	1.2459	1.3009	1.2447
678	2004.02.02 14:45	close	339	1.70	1.2457	1.3009	1.2447	34.00	16844.42
679	2004.02.02 14:46	sell	340	1.70	1.2456	1.3006	1.2444
680	2004.02.02 14:53	close	340	1.70	1.2453	1.3006	1.2444	51.00	16895.42
681	2004.02.02 14:57	sell	341	1.70	1.2456	1.3006	1.2444
682	2004.02.02 15:01	close	341	1.70	1.2452	1.3006	1.2444	68.00	16963.42
683	2004.02.02 15:07	sell	342	1.70	1.2457	1.3007	1.2445
684	2004.02.02 15:13	close	342	1.70	1.2455	1.3007	1.2445	34.00	16997.42
685	2004.02.02 15:18	sell	343	1.70	1.2461	1.3011	1.2449
686	2004.02.02 15:20	close	343	1.70	1.2459	1.3011	1.2449	34.00	17031.42
687	2004.02.02 15:22	sell	344	1.70	1.2461	1.3011	1.2449
688	2004.02.02 15:25	close	344	1.70	1.2459	1.3011	1.2449	34.00	17065.42
689	2004.02.02 15:27	sell	345	1.70	1.2461	1.3011	1.2449
690	2004.02.02 15:36	close	345	1.70	1.2459	1.3011	1.2449	34.00	17099.42
691	2004.02.02 16:33	sell	346	1.70	1.2443	1.2993	1.2435
692	2004.02.02 16:38	close	346	1.70	1.2441	1.2993	1.2435	34.00	17133.42
693	2004.02.02 16:40	sell	347	1.70	1.2443	1.2993	1.2435
694	2004.02.02 16:43	close	347	1.70	1.2441	1.2993	1.2435	34.00	17167.42
695	2004.02.02 16:45	sell	348	1.70	1.2442	1.2992	1.2434
696	2004.02.02 16:47	close	348	1.70	1.2440	1.2992	1.2434	34.00	17201.42
697	2004.02.02 18:33	sell	349	1.70	1.2418	1.2968	1.2410
698	2004.02.02 18:35	close	349	1.70	1.2416	1.2968	1.2410	34.00	17235.42
699	2004.02.02 18:36	sell	350	1.70	1.2417	1.2967	1.2409
700	2004.02.02 18:57	close	350	1.70	1.2415	1.2967	1.2409	34.00	17269.42
701	2004.02.02 19:32	sell	351	1.70	1.2409	1.2959	1.2401
702	2004.02.02 19:35	close	351	1.70	1.2407	1.2959	1.2401	34.00	17303.42
703	2004.02.02 19:37	sell	352	1.70	1.2409	1.2959	1.2401
704	2004.02.02 19:40	close	352	1.70	1.2406	1.2959	1.2401	51.00	17354.42
705	2004.02.02 19:43	sell	353	1.70	1.2409	1.2959	1.2401
706	2004.02.02 19:45	close	353	1.70	1.2406	1.2959	1.2401	51.00	17405.42
707	2004.02.02 19:53	sell	354	1.70	1.2412	1.2962	1.2404
708	2004.02.02 19:54	close	354	1.70	1.2410	1.2962	1.2404	34.00	17439.42
709	2004.02.02 19:56	sell	355	1.70	1.2411	1.2961	1.2403
710	2004.02.11 05:00	close	355	1.70	1.2702	1.2961	1.2403	-5023.81	12415.62
711	2004.02.11 05:00	buy	356	1.20	1.2702	1.2152	1.2710
712	2004.02.11 05:02	close	356	1.20	1.2705	1.2152	1.2710	36.00	12451.62
713	2004.02.11 05:40	buy	357	1.20	1.2700	1.2150	1.2708
714	2004.02.11 05:41	close	357	1.20	1.2702	1.2150	1.2708	24.00	12475.62
715	2004.02.11 05:46	buy	358	1.20	1.2701	1.2151	1.2709
716	2004.02.11 05:46	close	358	1.20	1.2703	1.2151	1.2709	24.00	12499.62
717	2004.02.11 05:57	buy	359	1.20	1.2700	1.2150	1.2708
718	2004.02.11 06:02	close	359	1.20	1.2702	1.2150	1.2708	24.00	12523.62
719	2004.02.11 06:38	buy	360	1.30	1.2701	1.2151	1.2709
720	2004.02.11 06:41	close	360	1.30	1.2703	1.2151	1.2709	26.00	12549.62
721	2004.02.11 06:48	buy	361	1.30	1.2703	1.2153	1.2711
722	2004.02.11 06:52	close	361	1.30	1.2705	1.2153	1.2711	26.00	12575.62
723	2004.02.11 06:55	buy	362	1.30	1.2703	1.2153	1.2711
724	2004.02.11 06:57	close	362	1.30	1.2705	1.2153	1.2711	26.00	12601.62
725	2004.02.11 07:00	buy	363	1.30	1.2701	1.2151	1.2709
726	2004.02.11 07:02	close	363	1.30	1.2703	1.2151	1.2709	26.00	12627.62
727	2004.02.11 07:02	buy	364	1.30	1.2703	1.2153	1.2711
728	2004.02.11 07:03	close	364	1.30	1.2706	1.2153	1.2711	39.00	12666.62
729	2004.02.11 07:04	buy	365	1.30	1.2703	1.2153	1.2711
730	2004.02.11 16:01	close	365	1.30	1.2706	1.2153	1.2711	39.00	12705.62
731	2004.02.11 19:48	buy	366	1.30	1.2815	1.2265	1.2823
732	2004.02.11 19:49	close	366	1.30	1.2817	1.2265	1.2823	26.00	12731.62
733	2004.02.11 19:53	buy	367	1.30	1.2815	1.2265	1.2823
734	2004.02.11 20:12	close	367	1.30	1.2818	1.2265	1.2823	39.00	12770.62
735	2004.02.11 20:20	buy	368	1.30	1.2812	1.2262	1.2820
736	2004.02.11 20:21	close	368	1.30	1.2814	1.2262	1.2820	26.00	12796.62
737	2004.02.11 20:25	buy	369	1.30	1.2812	1.2262	1.2820
738	2004.02.11 20:26	close	369	1.30	1.2815	1.2262	1.2820	39.00	12835.62
739	2004.02.11 20:30	buy	370	1.30	1.2819	1.2269	1.2827
740	2004.02.11 20:32	close	370	1.30	1.2821	1.2269	1.2827	26.00	12861.62
741	2004.02.11 20:39	buy	371	1.30	1.2819	1.2269	1.2827
742	2004.02.11 20:40	close	371	1.30	1.2823	1.2269	1.2827	52.00	12913.62
743	2004.02.11 21:03	buy	372	1.30	1.2822	1.2272	1.2830
744	2004.02.11 21:05	close	372	1.30	1.2828	1.2272	1.2830	78.00	12991.62
745	2004.02.11 21:18	buy	373	1.30	1.2828	1.2278	1.2836
746	2004.02.11 21:21	close	373	1.30	1.2830	1.2278	1.2836	26.00	13017.62
747	2004.02.11 21:45	buy	374	1.30	1.2830	1.2280	1.2838
748	2004.02.11 21:47	close	374	1.30	1.2833	1.2280	1.2838	39.00	13056.62
749	2004.02.11 21:49	buy	375	1.30	1.2831	1.2281	1.2839
750	2004.02.11 21:50	close	375	1.30	1.2833	1.2281	1.2839	26.00	13082.62
751	2004.02.11 21:51	buy	376	1.30	1.2834	1.2284	1.2842
752	2004.02.11 22:02	close	376	1.30	1.2836	1.2284	1.2842	26.00	13108.62
753	2004.02.11 22:07	buy	377	1.30	1.2832	1.2282	1.2840
754	2004.02.11 22:10	close	377	1.30	1.2834	1.2282	1.2840	26.00	13134.62
755	2004.02.11 22:12	buy	378	1.30	1.2832	1.2282	1.2840
756	2004.02.11 22:16	close	378	1.30	1.2834	1.2282	1.2840	26.00	13160.62
757	2004.02.11 23:03	buy	379	1.30	1.2840	1.2290	1.2848
758	2004.02.11 23:05	close	379	1.30	1.2842	1.2290	1.2848	26.00	13186.62
759	2004.02.11 23:10	buy	380	1.30	1.2841	1.2291	1.2849
760	2004.02.11 23:12	close	380	1.30	1.2843	1.2291	1.2849	26.00	13212.62
761	2004.02.11 23:14	buy	381	1.30	1.2841	1.2291	1.2849
762	2004.02.11 23:16	close	381	1.30	1.2843	1.2291	1.2849	26.00	13238.62
763	2004.02.11 23:19	buy	382	1.30	1.2838	1.2288	1.2846
764	2004.02.11 23:22	close	382	1.30	1.2840	1.2288	1.2846	26.00	13264.62
765	2004.02.11 23:26	buy	383	1.30	1.2838	1.2288	1.2846
766	2004.02.11 23:32	close	383	1.30	1.2840	1.2288	1.2846	26.00	13290.62
767	2004.02.11 23:48	buy	384	1.30	1.2831	1.2281	1.2839
768	2004.02.11 23:50	close	384	1.30	1.2833	1.2281	1.2839	26.00	13316.62
769	2004.02.11 23:53	buy	385	1.30	1.2832	1.2282	1.2840
770	2004.02.11 23:55	close	385	1.30	1.2834	1.2282	1.2840	26.00	13342.62
771	2004.02.11 23:57	buy	386	1.30	1.2832	1.2282	1.2840
772	2004.02.12 00:03	close	386	1.30	1.2834	1.2282	1.2840	40.90	13383.51
773	2004.02.12 00:08	buy	387	1.30	1.2824	1.2274	1.2832
774	2004.02.12 00:10	close	387	1.30	1.2826	1.2274	1.2832	26.00	13409.51
775	2004.02.12 00:15	buy	388	1.30	1.2827	1.2277	1.2835
776	2004.02.12 00:18	close	388	1.30	1.2829	1.2277	1.2835	26.00	13435.51
777	2004.02.12 00:19	buy	389	1.30	1.2826	1.2276	1.2834
778	2004.02.12 00:23	close	389	1.30	1.2828	1.2276	1.2834	26.00	13461.51
779	2004.02.12 00:25	buy	390	1.30	1.2827	1.2277	1.2835
780	2004.02.12 00:27	close	390	1.30	1.2829	1.2277	1.2835	26.00	13487.51
781	2004.02.12 00:30	buy	391	1.30	1.2826	1.2276	1.2834
782	2004.02.12 00:32	close	391	1.30	1.2828	1.2276	1.2834	26.00	13513.51
783	2004.02.12 00:35	buy	392	1.40	1.2826	1.2276	1.2834
784	2004.02.12 00:37	close	392	1.40	1.2828	1.2276	1.2834	28.00	13541.51
785	2004.02.12 00:42	buy	393	1.40	1.2826	1.2276	1.2834
786	2004.02.12 00:48	close	393	1.40	1.2828	1.2276	1.2834	28.00	13569.51
787	2004.02.12 00:58	buy	394	1.40	1.2818	1.2268	1.2826
788	2004.02.12 01:01	close	394	1.40	1.2820	1.2268	1.2826	28.00	13597.51
789	2004.02.12 01:11	buy	395	1.40	1.2814	1.2264	1.2822
790	2004.02.12 01:11	close	395	1.40	1.2816	1.2264	1.2822	28.00	13625.51
791	2004.02.12 01:15	buy	396	1.40	1.2816	1.2266	1.2824
792	2004.02.12 01:17	close	396	1.40	1.2818	1.2266	1.2824	28.00	13653.51
793	2004.02.12 01:25	buy	397	1.40	1.2816	1.2266	1.2824
794	2004.02.12 01:26	close	397	1.40	1.2818	1.2266	1.2824	28.00	13681.51
795	2004.02.12 01:33	buy	398	1.40	1.2819	1.2269	1.2827
796	2004.02.12 01:35	close	398	1.40	1.2821	1.2269	1.2827	28.00	13709.51
797	2004.02.12 01:38	buy	399	1.40	1.2819	1.2269	1.2827
798	2004.02.12 01:40	close	399	1.40	1.2821	1.2269	1.2827	28.00	13737.51
799	2004.02.12 01:42	buy	400	1.40	1.2819	1.2269	1.2827
800	2004.02.12 01:45	close	400	1.40	1.2821	1.2269	1.2827	28.00	13765.51
801	2004.02.12 01:48	buy	401	1.40	1.2816	1.2266	1.2824
802	2004.02.12 01:50	close	401	1.40	1.2818	1.2266	1.2824	28.00	13793.51
803	2004.02.12 01:53	buy	402	1.40	1.2816	1.2266	1.2824
804	2004.02.12 01:54	close	402	1.40	1.2818	1.2266	1.2824	28.00	13821.51
805	2004.02.12 01:56	buy	403	1.40	1.2816	1.2266	1.2824
806	2004.02.12 01:56	close	403	1.40	1.2818	1.2266	1.2824	28.00	13849.51
807	2004.02.12 03:00	buy	404	1.40	1.2827	1.2277	1.2835
808	2004.02.12 03:01	close	404	1.40	1.2829	1.2277	1.2835	28.00	13877.51
809	2004.02.12 03:15	buy	405	1.40	1.2830	1.2280	1.2838
810	2004.02.12 03:17	close	405	1.40	1.2832	1.2280	1.2838	28.00	13905.51
811	2004.02.12 03:21	buy	406	1.40	1.2832	1.2282	1.2840
812	2004.02.12 03:21	close	406	1.40	1.2835	1.2282	1.2840	42.00	13947.51
813	2004.02.12 03:58	buy	407	1.40	1.2838	1.2288	1.2846
814	2004.02.12 04:02	close	407	1.40	1.2840	1.2288	1.2846	28.00	13975.51
815	2004.02.12 04:05	buy	408	1.40	1.2838	1.2288	1.2846
816	2004.02.12 04:08	close	408	1.40	1.2840	1.2288	1.2846	28.00	14003.51
817	2004.02.12 04:10	buy	409	1.40	1.2838	1.2288	1.2846
818	2004.02.12 04:12	close	409	1.40	1.2840	1.2288	1.2846	28.00	14031.51
819	2004.02.12 04:15	buy	410	1.40	1.2837	1.2287	1.2845
820	2004.02.12 04:17	close	410	1.40	1.2839	1.2287	1.2845	28.00	14059.51
821	2004.02.12 04:21	buy	411	1.40	1.2837	1.2287	1.2845
822	2004.02.12 04:22	close	411	1.40	1.2839	1.2287	1.2845	28.00	14087.51
823	2004.02.12 04:27	buy	412	1.40	1.2837	1.2287	1.2845
824	2004.02.12 05:48	close	412	1.40	1.2839	1.2287	1.2845	28.00	14115.51
825	2004.02.13 06:15	buy	413	1.40	1.2827	1.2277	1.2835
826	2004.02.13 06:16	close	413	1.40	1.2829	1.2277	1.2835	28.00	14143.51
827	2004.02.13 06:22	buy	414	1.40	1.2829	1.2279	1.2837
828	2004.02.13 06:25	close	414	1.40	1.2832	1.2279	1.2837	42.00	14185.51
829	2004.02.13 06:28	buy	415	1.40	1.2829	1.2279	1.2837
830	2004.02.13 06:30	close	415	1.40	1.2833	1.2279	1.2837	56.00	14241.51
831	2004.02.13 06:41	buy	416	1.40	1.2827	1.2277	1.2835
832	2004.02.13 06:41	close	416	1.40	1.2830	1.2277	1.2835	42.00	14283.51
833	2004.02.13 06:48	buy	417	1.40	1.2830	1.2280	1.2838
834	2004.02.13 06:50	close	417	1.40	1.2832	1.2280	1.2838	28.00	14311.51
835	2004.02.13 06:52	buy	418	1.40	1.2830	1.2280	1.2838
836	2004.02.13 10:48	close	418	1.40	1.2832	1.2280	1.2838	28.00	14339.51
837	2004.02.13 11:01	buy	419	1.40	1.2825	1.2275	1.2833
838	2004.02.13 11:02	close	419	1.40	1.2827	1.2275	1.2833	28.00	14367.51
839	2004.02.13 11:08	buy	420	1.40	1.2825	1.2275	1.2833
840	2004.02.13 11:11	close	420	1.40	1.2827	1.2275	1.2833	28.00	14395.51
841	2004.02.13 11:18	buy	421	1.40	1.2828	1.2278	1.2836
842	2004.02.13 11:21	close	421	1.40	1.2830	1.2278	1.2836	28.00	14423.51
843	2004.02.13 11:21	buy	422	1.40	1.2828	1.2278	1.2836
844	2004.02.13 13:25	close	422	1.40	1.2830	1.2278	1.2836	28.00	14451.51
845	2004.02.13 15:02	buy	423	1.40	1.2862	1.2312	1.2874
846	2004.02.17 10:57	close	423	1.40	1.2864	1.2312	1.2874	38.70	14490.21
847	2004.02.17 12:03	buy	424	1.40	1.2866	1.2316	1.2878
848	2004.02.17 12:05	close	424	1.40	1.2869	1.2316	1.2878	42.00	14532.21
849	2004.02.17 12:08	buy	425	1.50	1.2866	1.2316	1.2878
850	2004.02.17 12:10	close	425	1.50	1.2868	1.2316	1.2878	30.00	14562.21
851	2004.02.17 12:12	buy	426	1.50	1.2866	1.2316	1.2878
852	2004.02.17 12:17	close	426	1.50	1.2868	1.2316	1.2878	30.00	14592.21
853	2004.02.17 12:23	buy	427	1.50	1.2863	1.2313	1.2875
854	2004.02.17 12:28	close	427	1.50	1.2865	1.2313	1.2875	30.00	14622.21
855	2004.02.17 12:30	buy	428	1.50	1.2862	1.2312	1.2874
856	2004.02.17 12:32	close	428	1.50	1.2864	1.2312	1.2874	30.00	14652.21
857	2004.02.17 12:36	buy	429	1.50	1.2862	1.2312	1.2874
858	2004.02.17 12:50	close	429	1.50	1.2864	1.2312	1.2874	30.00	14682.21
859	2004.02.17 13:03	buy	430	1.50	1.2859	1.2309	1.2871
860	2004.02.17 13:07	close	430	1.50	1.2861	1.2309	1.2871	30.00	14712.21
861	2004.02.17 13:13	buy	431	1.50	1.2859	1.2309	1.2871
862	2004.02.17 13:14	close	431	1.50	1.2861	1.2309	1.2871	30.00	14742.21
863	2004.02.17 13:17	buy	432	1.50	1.2861	1.2311	1.2873
864	2004.02.17 13:23	close	432	1.50	1.2863	1.2311	1.2873	30.00	14772.21
865	2004.02.17 13:24	buy	433	1.50	1.2862	1.2312	1.2874
866	2004.02.17 13:25	close	433	1.50	1.2865	1.2312	1.2874	45.00	14817.21
867	2004.02.17 13:28	buy	434	1.50	1.2861	1.2311	1.2873
868	2004.02.17 13:35	close	434	1.50	1.2863	1.2311	1.2873	30.00	14847.21
869	2004.02.17 13:37	buy	435	1.50	1.2861	1.2311	1.2873
870	2004.02.17 13:41	close	435	1.50	1.2865	1.2311	1.2873	60.00	14907.21
871	2004.02.17 13:57	buy	436	1.50	1.2855	1.2305	1.2867
872	2004.02.17 14:18	close	436	1.50	1.2857	1.2305	1.2867	30.00	14937.21
873	2004.02.17 15:15	buy	437	1.50	1.2844	1.2294	1.2856
874	2004.02.17 15:16	close	437	1.50	1.2846	1.2294	1.2856	30.00	14967.21
875	2004.02.17 15:17	buy	438	1.50	1.2845	1.2295	1.2857
876	2004.02.17 16:33	close	438	1.50	1.2847	1.2295	1.2857	30.00	14997.21
877	2004.02.18 02:30	buy	439	1.50	1.2873	1.2323	1.2881
878	2004.02.18 06:17	close	439	1.50	1.2875	1.2323	1.2881	30.00	15027.21
879	2004.02.18 07:28	buy	440	1.50	1.2895	1.2345	1.2903
880	2004.02.18 07:28	close	440	1.50	1.2897	1.2345	1.2903	30.00	15057.21
881	2004.02.18 07:45	buy	441	1.50	1.2887	1.2337	1.2895
882	2004.02.18 07:46	close	441	1.50	1.2889	1.2337	1.2895	30.00	15087.21
883	2004.02.18 07:55	buy	442	1.50	1.2885	1.2335	1.2893
884	2004.02.18 07:57	close	442	1.50	1.2887	1.2335	1.2893	30.00	15117.21
885	2004.02.18 08:00	buy	443	1.50	1.2890	1.2340	1.2898
886	2004.02.18 08:08	close	443	1.50	1.2892	1.2340	1.2898	30.00	15147.21
887	2004.02.18 08:13	buy	444	1.50	1.2891	1.2341	1.2899
888	2004.02.18 08:15	close	444	1.50	1.2893	1.2341	1.2899	30.00	15177.21
889	2004.02.18 08:30	buy	445	1.50	1.2895	1.2345	1.2903
890	2004.02.18 08:33	close	445	1.50	1.2897	1.2345	1.2903	30.00	15207.21
891	2004.02.18 08:37	buy	446	1.50	1.2895	1.2345	1.2903
892	2004.02.18 08:42	close	446	1.50	1.2897	1.2345	1.2903	30.00	15237.21
893	2004.02.18 08:44	buy	447	1.50	1.2895	1.2345	1.2903
894	2004.02.18 08:47	close	447	1.50	1.2897	1.2345	1.2903	30.00	15267.21
895	2004.02.18 08:58	buy	448	1.50	1.2894	1.2344	1.2902
896	2004.02.18 09:00	close	448	1.50	1.2896	1.2344	1.2902	30.00	15297.21
897	2004.02.18 09:03	buy	449	1.50	1.2893	1.2343	1.2901
898	2004.02.18 09:07	close	449	1.50	1.2895	1.2343	1.2901	30.00	15327.21
899	2004.02.18 09:13	buy	450	1.50	1.2893	1.2343	1.2901
900	2004.02.18 09:17	close	450	1.50	1.2895	1.2343	1.2901	30.00	15357.21
901	2004.02.18 09:22	buy	451	1.50	1.2891	1.2341	1.2899
902	2004.02.18 09:24	close	451	1.50	1.2896	1.2341	1.2899	75.00	15432.21
903	2004.02.18 09:35	buy	452	1.50	1.2892	1.2342	1.2900
904	2004.02.18 09:37	close	452	1.50	1.2895	1.2342	1.2900	45.00	15477.21
905	2004.02.18 09:40	buy	453	1.50	1.2892	1.2342	1.2900
906	2004.02.18 09:41	close	453	1.50	1.2894	1.2342	1.2900	30.00	15507.21
907	2004.02.18 09:48	buy	454	1.60	1.2893	1.2343	1.2901
908	2004.02.18 09:50	close	454	1.60	1.2896	1.2343	1.2901	48.00	15555.21
909	2004.02.18 09:53	buy	455	1.60	1.2893	1.2343	1.2901
910	2004.02.18 09:56	close	455	1.60	1.2895	1.2343	1.2901	32.00	15587.21
911	2004.02.18 10:02	buy	456	1.60	1.2893	1.2343	1.2901
912	2004.02.18 10:07	close	456	1.60	1.2895	1.2343	1.2901	32.00	15619.21
913	2004.02.18 10:16	buy	457	1.60	1.2894	1.2344	1.2902
914	2004.02.18 10:16	close	457	1.60	1.2896	1.2344	1.2902	32.00	15651.21
915	2004.02.18 10:26	buy	458	1.60	1.2894	1.2344	1.2902
916	2004.02.18 10:27	close	458	1.60	1.2896	1.2344	1.2902	32.00	15683.21
917	2004.02.18 10:30	buy	459	1.60	1.2896	1.2346	1.2904
918	2004.02.18 10:33	close	459	1.60	1.2898	1.2346	1.2904	32.00	15715.21
919	2004.02.18 10:35	buy	460	1.60	1.2896	1.2346	1.2904
920	2004.02.18 10:38	close	460	1.60	1.2899	1.2346	1.2904	48.00	15763.21
921	2004.02.18 10:39	buy	461	1.60	1.2896	1.2346	1.2904
922	2004.02.18 10:46	close	461	1.60	1.2898	1.2346	1.2904	32.00	15795.21
923	2004.02.18 10:48	buy	462	1.60	1.2892	1.2342	1.2900
924	2004.02.18 10:50	close	462	1.60	1.2894	1.2342	1.2900	32.00	15827.21
925	2004.02.18 10:58	buy	463	1.60	1.2892	1.2342	1.2900
926	2004.02.18 11:03	close	463	1.60	1.2894	1.2342	1.2900	32.00	15859.21
927	2004.02.18 11:08	buy	464	1.60	1.2887	1.2337	1.2895
928	2004.02.18 11:10	close	464	1.60	1.2889	1.2337	1.2895	32.00	15891.21
929	2004.02.18 11:12	buy	465	1.60	1.2886	1.2336	1.2894
930	2004.02.18 11:18	close	465	1.60	1.2888	1.2336	1.2894	32.00	15923.21
931	2004.02.18 11:31	buy	466	1.60	1.2876	1.2326	1.2884
932	2004.02.18 11:31	close	466	1.60	1.2878	1.2326	1.2884	32.00	15955.21
933	2004.02.18 11:36	buy	467	1.60	1.2876	1.2326	1.2884
934	2004.02.18 11:36	close	467	1.60	1.2878	1.2326	1.2884	32.00	15987.21
935	2004.02.18 11:41	buy	468	1.60	1.2875	1.2325	1.2883
936	2004.02.18 11:46	close	468	1.60	1.2877	1.2325	1.2883	32.00	16019.21
937	2004.02.19 04:16	buy	469	1.60	1.2722	1.2172	1.2730
938	2004.02.19 04:17	close	469	1.60	1.2724	1.2172	1.2730	32.00	16051.21
939	2004.02.19 04:23	buy	470	1.60	1.2721	1.2171	1.2729
940	2004.02.19 04:25	close	470	1.60	1.2723	1.2171	1.2729	32.00	16083.21
941	2004.02.19 04:27	buy	471	1.60	1.2722	1.2172	1.2730
942	2004.02.19 04:51	close	471	1.60	1.2724	1.2172	1.2730	32.00	16115.21
943	2004.02.19 05:31	buy	472	1.60	1.2720	1.2170	1.2728
944	2004.02.19 05:32	close	472	1.60	1.2722	1.2170	1.2728	32.00	16147.21
945	2004.02.19 05:36	buy	473	1.60	1.2720	1.2170	1.2728
946	2004.02.19 06:01	close	473	1.60	1.2722	1.2170	1.2728	32.00	16179.21
947	2004.02.19 06:05	buy	474	1.60	1.2714	1.2164	1.2722
948	2004.02.19 06:23	close	474	1.60	1.2716	1.2164	1.2722	32.00	16211.21
949	2004.02.19 06:30	buy	475	1.60	1.2707	1.2157	1.2715
950	2004.02.19 06:31	close	475	1.60	1.2709	1.2157	1.2715	32.00	16243.21
951	2004.02.19 07:06	buy	476	1.60	1.2714	1.2164	1.2722
952	2004.02.19 07:13	close	476	1.60	1.2716	1.2164	1.2722	32.00	16275.21
953	2004.02.19 07:17	buy	477	1.60	1.2712	1.2162	1.2720
954	2004.02.19 07:19	close	477	1.60	1.2714	1.2162	1.2720	32.00	16307.21
955	2004.02.19 07:23	buy	478	1.60	1.2713	1.2163	1.2721
956	2004.02.19 07:26	close	478	1.60	1.2715	1.2163	1.2721	32.00	16339.21
957	2004.02.19 07:27	buy	479	1.60	1.2713	1.2163	1.2721
958	2004.02.19 08:03	close	479	1.60	1.2715	1.2163	1.2721	32.00	16371.21
959	2004.02.19 08:45	buy	480	1.60	1.2716	1.2166	1.2724
960	2004.02.19 08:47	close	480	1.60	1.2718	1.2166	1.2724	32.00	16403.21
961	2004.02.19 09:00	buy	481	1.60	1.2718	1.2168	1.2726
962	2004.02.19 09:00	close	481	1.60	1.2720	1.2168	1.2726	32.00	16435.21
963	2004.02.19 09:03	buy	482	1.60	1.2718	1.2168	1.2726
964	2004.02.19 10:30	close	482	1.60	1.2720	1.2168	1.2726	32.00	16467.21
965	2004.02.19 10:48	buy	483	1.60	1.2712	1.2162	1.2720
966	2004.02.19 10:50	close	483	1.60	1.2714	1.2162	1.2720	32.00	16499.21
967	2004.02.19 10:52	buy	484	1.60	1.2712	1.2162	1.2720
968	2004.02.19 10:55	close	484	1.60	1.2715	1.2162	1.2720	48.00	16547.21
969	2004.02.19 10:58	buy	485	1.70	1.2712	1.2162	1.2720
970	2004.02.19 11:01	close	485	1.70	1.2714	1.2162	1.2720	34.00	16581.21
971	2004.02.19 11:05	buy	486	1.70	1.2713	1.2163	1.2721
972	2004.02.19 11:07	close	486	1.70	1.2715	1.2163	1.2721	34.00	16615.21
973	2004.02.19 11:10	buy	487	1.70	1.2713	1.2163	1.2721
974	2004.02.19 12:37	close	487	1.70	1.2715	1.2163	1.2721	34.00	16649.21
975	2004.02.19 13:27	buy	488	1.70	1.2720	1.2170	1.2732
976	2004.02.19 17:03	close	488	1.70	1.2722	1.2170	1.2732	34.00	16683.21
977	2004.02.19 17:05	buy	489	1.70	1.2691	1.2141	1.2699
978	2004.02.19 17:06	close	489	1.70	1.2693	1.2141	1.2699	34.00	16717.21
979	2004.02.19 17:52	buy	490	1.70	1.2709	1.2159	1.2717
980	2004.02.19 17:58	close	490	1.70	1.2711	1.2159	1.2717	34.00	16751.21
981	2004.02.19 18:15	buy	491	1.70	1.2708	1.2158	1.2716
982	2004.02.19 18:18	close	491	1.70	1.2710	1.2158	1.2716	34.00	16785.21
983	2004.02.19 18:23	buy	492	1.70	1.2708	1.2158	1.2716
984	2004.02.19 18:33	close	492	1.70	1.2711	1.2158	1.2716	51.00	16836.21
985	2004.02.19 19:00	buy	493	1.70	1.2708	1.2158	1.2716
986	2004.02.19 19:08	close	493	1.70	1.2710	1.2158	1.2716	34.00	16870.21
987	2004.02.19 19:10	buy	494	1.70	1.2708	1.2158	1.2716
988	2004.02.19 20:13	close	494	1.70	1.2710	1.2158	1.2716	34.00	16904.21
989	2004.02.19 20:24	buy	495	1.70	1.2701	1.2151	1.2709
990	2004.02.19 20:25	close	495	1.70	1.2703	1.2151	1.2709	34.00	16938.21
991	2004.02.19 20:27	buy	496	1.70	1.2701	1.2151	1.2709
992	2004.02.19 20:37	close	496	1.70	1.2703	1.2151	1.2709	34.00	16972.21
993	2004.02.19 20:45	buy	497	1.70	1.2695	1.2145	1.2703
994	2004.02.19 20:45	close	497	1.70	1.2697	1.2145	1.2703	34.00	17006.21
995	2004.02.19 21:28	buy	498	1.70	1.2708	1.2158	1.2716
996	2004.02.19 21:29	close	498	1.70	1.2710	1.2158	1.2716	34.00	17040.21
997	2004.02.19 21:31	buy	499	1.70	1.2708	1.2158	1.2716
998	2004.02.19 21:31	close	499	1.70	1.2711	1.2158	1.2716	51.00	17091.21
999	2004.02.19 21:37	buy	500	1.70	1.2708	1.2158	1.2716
1000	2004.02.19 21:42	close	500	1.70	1.2710	1.2158	1.2716	34.00	17125.21
1001	2004.02.19 22:01	buy	501	1.70	1.2714	1.2164	1.2722
1002	2004.02.19 22:01	close	501	1.70	1.2716	1.2164	1.2722	34.00	17159.21
1003	2004.02.19 22:05	buy	502	1.70	1.2714	1.2164	1.2722
1004	2004.02.19 22:08	close	502	1.70	1.2716	1.2164	1.2722	34.00	17193.21
1005	2004.02.19 22:10	buy	503	1.70	1.2714	1.2164	1.2722
1006	2004.02.19 22:12	close	503	1.70	1.2716	1.2164	1.2722	34.00	17227.21
1007	2004.02.19 23:23	buy	504	1.70	1.2737	1.2187	1.2745
1008	2004.02.19 23:25	close	504	1.70	1.2740	1.2187	1.2745	51.00	17278.21
1009	2004.02.20 00:18	buy	505	1.70	1.2752	1.2202	1.2760
1010	2004.02.20 02:33	close	505	1.70	1.2754	1.2202	1.2760	34.00	17312.21
1011	2004.02.20 03:03	buy	506	1.70	1.2753	1.2203	1.2761
1012	2004.02.25 01:03	close	506	1.70	1.2682	1.2203	1.2761	-1187.52	16124.69
1013	2004.02.25 01:03	sell	507	1.60	1.2682	1.3232	1.2674
1014	2004.02.25 01:05	close	507	1.60	1.2680	1.3232	1.2674	32.00	16156.69
1015	2004.02.25 01:08	sell	508	1.60	1.2682	1.3232	1.2674
1016	2004.02.25 01:09	close	508	1.60	1.2680	1.3232	1.2674	32.00	16188.69
1017	2004.02.25 01:12	sell	509	1.60	1.2682	1.3232	1.2674
1018	2004.02.25 01:14	close	509	1.60	1.2680	1.3232	1.2674	32.00	16220.69
1019	2004.02.25 01:16	sell	510	1.60	1.2679	1.3229	1.2671
1020	2004.02.25 01:23	close	510	1.60	1.2677	1.3229	1.2671	32.00	16252.69
1021	2004.02.25 01:27	sell	511	1.60	1.2679	1.3229	1.2671
1022	2004.02.25 01:30	close	511	1.60	1.2677	1.3229	1.2671	32.00	16284.69
1023	2004.02.25 01:32	sell	512	1.60	1.2679	1.3229	1.2671
1024	2004.02.25 01:35	close	512	1.60	1.2677	1.3229	1.2671	32.00	16316.69
1025	2004.02.25 01:38	sell	513	1.60	1.2679	1.3229	1.2671
1026	2004.02.25 01:40	close	513	1.60	1.2677	1.3229	1.2671	32.00	16348.69
1027	2004.02.25 02:00	sell	514	1.60	1.2675	1.3225	1.2667
1028	2004.02.25 08:17	close	514	1.60	1.2672	1.3225	1.2667	48.00	16396.69
1029	2004.02.25 09:16	sell	515	1.60	1.2671	1.3221	1.2663
1030	2004.02.25 09:16	close	515	1.60	1.2669	1.3221	1.2663	32.00	16428.69
1031	2004.02.25 09:26	sell	516	1.60	1.2671	1.3221	1.2663
1032	2004.02.25 09:38	close	516	1.60	1.2669	1.3221	1.2663	32.00	16460.69
1033	2004.02.25 10:00	sell	517	1.60	1.2671	1.3221	1.2663
1034	2004.02.25 10:02	close	517	1.60	1.2669	1.3221	1.2663	32.00	16492.69
1035	2004.02.25 10:05	sell	518	1.60	1.2671	1.3221	1.2663
1036	2004.02.25 10:07	close	518	1.60	1.2669	1.3221	1.2663	32.00	16524.69
1037	2004.02.25 10:12	sell	519	1.70	1.2671	1.3221	1.2663
1038	2004.02.25 10:18	close	519	1.70	1.2669	1.3221	1.2663	34.00	16558.69
1039	2004.02.25 10:19	sell	520	1.70	1.2674	1.3224	1.2666
1040	2004.02.25 10:23	close	520	1.70	1.2671	1.3224	1.2666	51.00	16609.69
1041	2004.02.25 10:26	sell	521	1.70	1.2673	1.3223	1.2665
1042	2004.02.25 10:33	close	521	1.70	1.2671	1.3223	1.2665	34.00	16643.69
1043	2004.02.25 10:38	sell	522	1.70	1.2676	1.3226	1.2668
1044	2004.02.25 10:39	close	522	1.70	1.2673	1.3226	1.2668	51.00	16694.69
1045	2004.02.25 11:06	sell	523	1.70	1.2669	1.3219	1.2661
1046	2004.02.25 11:06	close	523	1.70	1.2667	1.3219	1.2661	34.00	16728.69
1047	2004.02.25 11:33	sell	524	1.70	1.2663	1.3213	1.2655
1048	2004.02.25 11:34	close	524	1.70	1.2660	1.3213	1.2655	51.00	16779.69
1049	2004.02.25 13:03	sell	525	1.70	1.2639	1.3189	1.2627
1050	2004.02.25 13:04	close	525	1.70	1.2637	1.3189	1.2627	34.00	16813.69
1051	2004.02.25 13:30	sell	526	1.70	1.2640	1.3190	1.2628
1052	2004.02.25 13:32	close	526	1.70	1.2638	1.3190	1.2628	34.00	16847.69
1053	2004.02.25 14:20	sell	527	1.70	1.2625	1.3175	1.2613
1054	2004.02.25 15:03	close	527	1.70	1.2622	1.3175	1.2613	51.00	16898.69
1055	2004.02.25 18:58	sell	528	1.70	1.2505	1.3055	1.2497
1056	2004.02.25 19:03	close	528	1.70	1.2503	1.3055	1.2497	34.00	16932.69
1057	2004.02.25 19:32	sell	529	1.70	1.2498	1.3048	1.2490
1058	2004.02.25 19:38	close	529	1.70	1.2496	1.3048	1.2490	34.00	16966.69
1059	2004.02.25 19:46	sell	530	1.70	1.2495	1.3045	1.2487
1060	2004.02.25 20:20	close	530	1.70	1.2493	1.3045	1.2487	34.00	17000.69
1061	2004.02.25 20:23	sell	531	1.70	1.2500	1.3050	1.2492
1062	2004.02.25 20:25	close	531	1.70	1.2496	1.3050	1.2492	68.00	17068.69
1063	2004.02.25 20:28	sell	532	1.70	1.2500	1.3050	1.2492
1064	2004.02.25 20:29	close	532	1.70	1.2495	1.3050	1.2492	85.00	17153.69
1065	2004.02.25 20:47	sell	533	1.70	1.2497	1.3047	1.2489
1066	2004.02.25 20:51	close	533	1.70	1.2495	1.3047	1.2489	34.00	17187.69
1067	2004.02.25 20:51	sell	534	1.70	1.2497	1.3047	1.2489
1068	2004.02.25 20:58	close	534	1.70	1.2495	1.3047	1.2489	34.00	17221.69
1069	2004.02.25 21:00	sell	535	1.70	1.2497	1.3047	1.2489
1070	2004.02.25 21:03	close	535	1.70	1.2495	1.3047	1.2489	34.00	17255.69
1071	2004.02.25 21:05	sell	536	1.70	1.2497	1.3047	1.2489
1072	2004.02.25 21:08	close	536	1.70	1.2495	1.3047	1.2489	34.00	17289.69
1073	2004.02.25 21:10	sell	537	1.70	1.2497	1.3047	1.2489
1074	2004.02.25 21:18	close	537	1.70	1.2494	1.3047	1.2489	51.00	17340.69
1075	2004.02.25 21:27	sell	538	1.70	1.2500	1.3050	1.2492
1076	2004.02.25 21:31	close	538	1.70	1.2498	1.3050	1.2492	34.00	17374.69
1077	2004.02.25 21:31	sell	539	1.70	1.2498	1.3048	1.2490
1078	2004.02.25 22:07	close	539	1.70	1.2496	1.3048	1.2490	34.00	17408.69
1079	2004.02.25 23:01	sell	540	1.70	1.2497	1.3047	1.2489
1080	2004.02.25 23:06	close	540	1.70	1.2495	1.3047	1.2489	34.00	17442.69
1081	2004.02.25 23:06	sell	541	1.70	1.2497	1.3047	1.2489
1082	2004.02.25 23:18	close	541	1.70	1.2495	1.3047	1.2489	34.00	17476.69
1083	2004.02.25 23:31	sell	542	1.70	1.2497	1.3047	1.2489
1084	2004.02.25 23:55	close	542	1.70	1.2495	1.3047	1.2489	34.00	17510.69
1085	2004.02.26 00:18	sell	543	1.80	1.2496	1.3046	1.2488
1086	2004.02.26 00:20	close	543	1.80	1.2494	1.3046	1.2488	36.00	17546.69
1087	2004.02.26 00:22	sell	544	1.80	1.2496	1.3046	1.2488
1088	2004.02.26 00:33	close	544	1.80	1.2494	1.3046	1.2488	36.00	17582.69
1089	2004.02.26 00:36	sell	545	1.80	1.2495	1.3045	1.2487
1090	2004.02.26 06:04	close	545	1.80	1.2493	1.3045	1.2487	36.00	17618.69
1091	2004.02.26 09:01	sell	546	1.80	1.2445	1.2995	1.2437
1092	2004.02.26 09:08	close	546	1.80	1.2443	1.2995	1.2437	36.00	17654.69
1093	2004.02.26 09:08	sell	547	1.80	1.2445	1.2995	1.2437
1094	2004.02.26 09:11	close	547	1.80	1.2443	1.2995	1.2437	36.00	17690.69
1095	2004.02.26 09:16	sell	548	1.80	1.2445	1.2995	1.2437
1096	2004.02.26 09:16	close	548	1.80	1.2443	1.2995	1.2437	36.00	17726.69
1097	2004.02.26 09:23	sell	549	1.80	1.2445	1.2995	1.2437
1098	2004.02.26 09:24	close	549	1.80	1.2442	1.2995	1.2437	54.00	17780.69
1099	2004.02.26 09:30	sell	550	1.80	1.2442	1.2992	1.2434
1100	2004.02.26 09:33	close	550	1.80	1.2439	1.2992	1.2434	54.00	17834.69
1101	2004.02.26 09:35	sell	551	1.80	1.2441	1.2991	1.2433
1102	2004.02.26 09:37	close	551	1.80	1.2439	1.2991	1.2433	36.00	17870.69
1103	2004.02.26 09:42	sell	552	1.80	1.2441	1.2991	1.2433
1104	2004.02.26 09:44	close	552	1.80	1.2437	1.2991	1.2433	72.00	17942.69
1105	2004.02.26 09:48	sell	553	1.80	1.2442	1.2992	1.2434
1106	2004.02.26 09:50	close	553	1.80	1.2440	1.2992	1.2434	36.00	17978.69
1107	2004.02.26 09:53	sell	554	1.80	1.2442	1.2992	1.2434
1108	2004.02.26 10:03	close	554	1.80	1.2440	1.2992	1.2434	36.00	18014.69
1109	2004.02.26 10:08	sell	555	1.80	1.2450	1.3000	1.2442
1110	2004.02.26 10:09	close	555	1.80	1.2444	1.3000	1.2442	108.00	18122.69
1111	2004.02.26 10:15	sell	556	1.80	1.2448	1.2998	1.2440
1112	2004.02.26 10:17	close	556	1.80	1.2446	1.2998	1.2440	36.00	18158.69
1113	2004.02.26 10:21	sell	557	1.80	1.2448	1.2998	1.2440
1114	2004.02.26 10:21	close	557	1.80	1.2445	1.2998	1.2440	54.00	18212.69
1115	2004.02.26 11:00	sell	558	1.80	1.2443	1.2993	1.2435
1116	2004.02.26 11:03	close	558	1.80	1.2441	1.2993	1.2435	36.00	18248.69
1117	2004.02.26 11:05	sell	559	1.80	1.2442	1.2992	1.2434
1118	2004.02.26 11:06	close	559	1.80	1.2439	1.2992	1.2434	54.00	18302.69
1119	2004.02.26 11:16	sell	560	1.80	1.2443	1.2993	1.2435
1120	2004.02.26 11:22	close	560	1.80	1.2441	1.2993	1.2435	36.00	18338.69
1121	2004.02.26 11:27	sell	561	1.80	1.2443	1.2993	1.2435
1122	2004.02.26 11:33	close	561	1.80	1.2440	1.2993	1.2435	54.00	18392.69
1123	2004.02.26 12:15	sell	562	1.80	1.2428	1.2978	1.2416
1124	2004.02.26 12:18	close	562	1.80	1.2426	1.2978	1.2416	36.00	18428.69
1125	2004.02.26 12:19	sell	563	1.80	1.2427	1.2977	1.2415
1126	2004.02.26 12:22	close	563	1.80	1.2425	1.2977	1.2415	36.00	18464.69
1127	2004.02.26 12:27	sell	564	1.80	1.2428	1.2978	1.2416
1128	2004.02.26 12:30	close	564	1.80	1.2426	1.2978	1.2416	36.00	18500.69
1129	2004.02.26 12:33	sell	565	1.90	1.2431	1.2981	1.2419
1130	2004.02.26 12:34	close	565	1.90	1.2428	1.2981	1.2419	57.00	18557.69
1131	2004.02.26 12:38	sell	566	1.90	1.2430	1.2980	1.2418
1132	2004.02.26 12:39	close	566	1.90	1.2428	1.2980	1.2418	38.00	18595.69
1133	2004.02.26 12:47	sell	567	1.90	1.2430	1.2980	1.2418
1134	2004.02.26 13:37	close	567	1.90	1.2428	1.2980	1.2418	38.00	18633.69
1135	2004.02.26 14:30	sell	568	1.90	1.2439	1.2989	1.2427
1136	2004.02.26 14:32	close	568	1.90	1.2437	1.2989	1.2427	38.00	18671.69
1137	2004.02.26 14:35	sell	569	1.90	1.2439	1.2989	1.2427
1138	2004.02.26 14:37	close	569	1.90	1.2437	1.2989	1.2427	38.00	18709.69
1139	2004.02.26 14:43	sell	570	1.90	1.2439	1.2989	1.2427
1140	2004.02.26 14:47	close	570	1.90	1.2437	1.2989	1.2427	38.00	18747.69
1141	2004.02.26 14:51	sell	571	1.90	1.2444	1.2994	1.2432
1142	2004.02.26 15:13	close	571	1.90	1.2442	1.2994	1.2432	38.00	18785.69
1143	2004.02.27 10:52	sell	572	1.90	1.2405	1.2955	1.2397
1144	2004.02.27 10:58	close	572	1.90	1.2403	1.2955	1.2397	38.00	18823.69
1145	2004.02.27 10:59	sell	573	1.90	1.2405	1.2955	1.2397
1146	2004.02.27 11:02	close	573	1.90	1.2403	1.2955	1.2397	38.00	18861.69
1147	2004.02.27 11:15	sell	574	1.90	1.2407	1.2957	1.2399
1148	2004.02.27 11:17	close	574	1.90	1.2405	1.2957	1.2399	38.00	18899.69
1149	2004.02.27 11:59	sell	575	1.90	1.2401	1.2951	1.2393
1150	2004.02.27 12:03	close	575	1.90	1.2399	1.2951	1.2393	38.00	18937.69
1151	2004.02.27 12:31	sell	576	1.90	1.2405	1.2955	1.2393
1152	2004.02.27 12:31	close	576	1.90	1.2403	1.2955	1.2393	38.00	18975.69
1153	2004.02.27 12:35	sell	577	1.90	1.2406	1.2956	1.2394
1154	2004.02.27 12:37	close	577	1.90	1.2404	1.2956	1.2394	38.00	19013.69
1155	2004.02.27 12:40	sell	578	1.90	1.2405	1.2955	1.2393
1156	2004.02.27 12:42	close	578	1.90	1.2403	1.2955	1.2393	38.00	19051.69
1157	2004.02.27 12:53	sell	579	1.90	1.2406	1.2956	1.2394
1158	2004.02.27 12:58	close	579	1.90	1.2404	1.2956	1.2394	38.00	19089.69
1159	2004.02.27 13:03	sell	580	1.90	1.2411	1.2961	1.2399
1160	2004.02.27 13:08	close	580	1.90	1.2409	1.2961	1.2399	38.00	19127.69
1161	2004.02.27 13:10	sell	581	1.90	1.2411	1.2961	1.2399
1162	2004.02.27 13:30	close	581	1.90	1.2409	1.2961	1.2399	38.00	19165.69
1163	2004.02.27 13:33	sell	582	1.90	1.2432	1.2982	1.2420
1164	2004.02.27 13:34	close	582	1.90	1.2430	1.2982	1.2420	38.00	19203.69
1165	2004.02.27 13:35	sell	583	1.90	1.2433	1.2983	1.2421
1166	2004.02.27 13:36	close	583	1.90	1.2430	1.2983	1.2421	57.00	19260.69
1167	2004.03.01 09:10	sell	584	1.90	1.2499	1.3049	1.2491
1168	2004.03.01 09:12	close	584	1.90	1.2497	1.3049	1.2491	38.00	19298.69
1169	2004.03.01 09:15	sell	585	1.90	1.2494	1.3044	1.2486
1170	2004.03.01 09:15	close	585	1.90	1.2492	1.3044	1.2486	38.00	19336.69
1171	2004.03.01 09:16	sell	586	1.90	1.2494	1.3044	1.2486
1172	2004.03.01 09:28	close	586	1.90	1.2492	1.3044	1.2486	38.00	19374.69
1173	2004.03.01 10:01	sell	587	1.90	1.2497	1.3047	1.2489
1174	2004.03.01 10:01	close	587	1.90	1.2495	1.3047	1.2489	38.00	19412.69
1175	2004.03.01 10:46	sell	588	1.90	1.2476	1.3026	1.2468
1176	2004.03.01 10:46	close	588	1.90	1.2474	1.3026	1.2468	38.00	19450.69
1177	2004.03.01 11:15	sell	589	1.90	1.2474	1.3024	1.2466
1178	2004.03.01 11:17	close	589	1.90	1.2472	1.3024	1.2466	38.00	19488.69
1179	2004.03.01 11:22	sell	590	1.90	1.2474	1.3024	1.2466
1180	2004.03.01 11:25	close	590	1.90	1.2472	1.3024	1.2466	38.00	19526.69
1181	2004.03.01 11:28	sell	591	2.00	1.2474	1.3024	1.2466
1182	2004.03.01 11:33	close	591	2.00	1.2472	1.3024	1.2466	40.00	19566.69
1183	2004.03.01 11:34	sell	592	2.00	1.2474	1.3024	1.2466
1184	2004.03.01 11:36	close	592	2.00	1.2472	1.3024	1.2466	40.00	19606.69
1185	2004.03.01 11:36	sell	593	2.00	1.2473	1.3023	1.2465
1186	2004.03.01 15:08	close	593	2.00	1.2470	1.3023	1.2465	60.00	19666.69
1187	2004.03.01 16:00	sell	594	2.00	1.2451	1.3001	1.2443
1188	2004.03.01 16:02	close	594	2.00	1.2449	1.3001	1.2443	40.00	19706.69
1189	2004.03.01 17:00	sell	595	2.00	1.2440	1.2990	1.2432
1190	2004.03.01 17:02	close	595	2.00	1.2438	1.2990	1.2432	40.00	19746.69
1191	2004.03.01 17:07	sell	596	2.00	1.2441	1.2991	1.2433
1192	2004.03.01 17:13	close	596	2.00	1.2439	1.2991	1.2433	40.00	19786.69
1193	2004.03.01 17:14	sell	597	2.00	1.2441	1.2991	1.2433
1194	2004.03.01 17:15	close	597	2.00	1.2439	1.2991	1.2433	40.00	19826.69
1195	2004.03.01 17:18	sell	598	2.00	1.2445	1.2995	1.2437
1196	2004.03.01 17:20	close	598	2.00	1.2443	1.2995	1.2437	40.00	19866.69
1197	2004.03.01 17:23	sell	599	2.00	1.2445	1.2995	1.2437
1198	2004.03.01 17:24	close	599	2.00	1.2442	1.2995	1.2437	60.00	19926.69
1199	2004.03.01 17:28	sell	600	2.00	1.2445	1.2995	1.2437
1200	2004.03.01 17:30	close	600	2.00	1.2443	1.2995	1.2437	40.00	19966.69
1201	2004.03.01 17:30	sell	601	2.00	1.2441	1.2991	1.2433
1202	2004.03.01 17:52	close	601	2.00	1.2438	1.2991	1.2433	60.00	20026.69
1203	2004.03.01 18:12	sell	602	2.00	1.2451	1.3001	1.2443
1204	2004.03.01 18:26	close	602	2.00	1.2449	1.3001	1.2443	40.00	20066.69
1205	2004.03.01 18:48	sell	603	2.00	1.2451	1.3001	1.2443
1206	2004.03.01 18:50	close	603	2.00	1.2447	1.3001	1.2443	80.00	20146.69
1207	2004.03.01 18:55	sell	604	2.00	1.2451	1.3001	1.2443
1208	2004.03.01 18:58	close	604	2.00	1.2449	1.3001	1.2443	40.00	20186.69
1209	2004.03.01 19:01	sell	605	2.00	1.2452	1.3002	1.2444
1210	2004.03.01 19:06	close	605	2.00	1.2450	1.3002	1.2444	40.00	20226.69
1211	2004.03.01 19:13	sell	606	2.00	1.2452	1.3002	1.2444
1212	2004.03.01 19:14	close	606	2.00	1.2450	1.3002	1.2444	40.00	20266.69
1213	2004.03.01 19:15	sell	607	2.00	1.2452	1.3002	1.2444
1214	2004.03.01 19:18	close	607	2.00	1.2450	1.3002	1.2444	40.00	20306.69
1215	2004.03.01 20:02	sell	608	2.00	1.2453	1.3003	1.2445
1216	2004.03.01 20:04	close	608	2.00	1.2448	1.3003	1.2445	100.00	20406.69
1217	2004.03.01 20:15	sell	609	2.00	1.2450	1.3000	1.2442
1218	2004.03.01 20:17	close	609	2.00	1.2448	1.3000	1.2442	40.00	20446.69
1219	2004.03.01 20:22	sell	610	2.00	1.2450	1.3000	1.2442
1220	2004.03.01 20:28	close	610	2.00	1.2448	1.3000	1.2442	40.00	20486.69
1221	2004.03.01 20:45	sell	611	2.00	1.2445	1.2995	1.2437
1222	2004.03.01 20:48	close	611	2.00	1.2443	1.2995	1.2437	40.00	20526.69
1223	2004.03.01 20:50	sell	612	2.10	1.2446	1.2996	1.2438
1224	2004.03.01 20:52	close	612	2.10	1.2444	1.2996	1.2438	42.00	20568.69
1225	2004.03.01 20:55	sell	613	2.10	1.2445	1.2995	1.2437
1226	2004.03.02 00:05	close	613	2.10	1.2443	1.2995	1.2437	31.46	20600.15
1227	2004.03.02 00:17	sell	614	2.10	1.2448	1.2998	1.2440
1228	2004.03.02 00:20	close	614	2.10	1.2446	1.2998	1.2440	42.00	20642.15
1229	2004.03.02 00:20	sell	615	2.10	1.2449	1.2999	1.2441
1230	2004.03.02 00:22	close	615	2.10	1.2447	1.2999	1.2441	42.00	20684.15
1231	2004.03.02 01:01	sell	616	2.10	1.2448	1.2998	1.2440
1232	2004.03.02 01:08	close	616	2.10	1.2446	1.2998	1.2440	42.00	20726.15
1233	2004.03.02 01:10	sell	617	2.10	1.2447	1.2997	1.2439
1234	2004.03.02 01:13	close	617	2.10	1.2445	1.2997	1.2439	42.00	20768.15
1235	2004.03.02 01:14	sell	618	2.10	1.2447	1.2997	1.2439
1236	2004.03.02 01:17	close	618	2.10	1.2444	1.2997	1.2439	63.00	20831.15
1237	2004.03.02 01:45	sell	619	2.10	1.2444	1.2994	1.2436
1238	2004.03.02 01:48	close	619	2.10	1.2442	1.2994	1.2436	42.00	20873.15
1239	2004.03.02 02:30	sell	620	2.10	1.2433	1.2983	1.2425
1240	2004.03.02 06:47	close	620	2.10	1.2430	1.2983	1.2425	63.00	20936.15
1241	2004.03.02 07:45	sell	621	2.10	1.2409	1.2959	1.2401
1242	2004.03.02 07:47	close	621	2.10	1.2407	1.2959	1.2401	42.00	20978.15
1243	2004.03.02 07:50	sell	622	2.10	1.2409	1.2959	1.2401
1244	2004.03.02 07:56	close	622	2.10	1.2407	1.2959	1.2401	42.00	21020.15
1245	2004.03.02 08:18	sell	623	2.10	1.2411	1.2961	1.2403
1246	2004.03.02 08:20	close	623	2.10	1.2407	1.2961	1.2403	84.00	21104.15
1247	2004.03.02 08:28	sell	624	2.10	1.2411	1.2961	1.2403
1248	2004.03.02 08:29	close	624	2.10	1.2409	1.2961	1.2403	42.00	21146.15
1249	2004.03.02 08:42	sell	625	2.10	1.2411	1.2961	1.2403
1250	2004.03.02 09:43	close	625	2.10	1.2409	1.2961	1.2403	42.00	21188.15
1251	2004.03.02 11:31	sell	626	2.10	1.2399	1.2949	1.2391
1252	2004.03.02 11:38	close	626	2.10	1.2396	1.2949	1.2391	63.00	21251.15
1253	2004.03.02 11:39	sell	627	2.10	1.2400	1.2950	1.2392
1254	2004.03.02 11:40	close	627	2.10	1.2398	1.2950	1.2392	42.00	21293.15
1255	2004.03.02 11:41	sell	628	2.10	1.2399	1.2949	1.2391
1256	2004.03.02 11:48	close	628	2.10	1.2396	1.2949	1.2391	63.00	21356.15
1257	2004.03.02 12:18	sell	629	2.10	1.2390	1.2940	1.2378
1258	2004.03.02 12:22	close	629	2.10	1.2388	1.2940	1.2378	42.00	21398.15
1259	2004.03.02 12:25	sell	630	2.10	1.2391	1.2941	1.2379
1260	2004.03.02 12:33	close	630	2.10	1.2389	1.2941	1.2379	42.00	21440.15
1261	2004.03.02 12:53	sell	631	2.10	1.2398	1.2948	1.2386
1262	2004.03.02 12:54	close	631	2.10	1.2396	1.2948	1.2386	42.00	21482.15
1263	2004.03.02 12:56	sell	632	2.10	1.2398	1.2948	1.2386
1264	2004.03.02 13:18	close	632	2.10	1.2395	1.2948	1.2386	63.00	21545.15
1265	2004.03.02 13:45	sell	633	2.20	1.2387	1.2937	1.2375
1266	2004.03.02 13:47	close	633	2.20	1.2385	1.2937	1.2375	44.00	21589.15
1267	2004.03.02 13:52	sell	634	2.20	1.2386	1.2936	1.2374
1268	2004.03.02 14:13	close	634	2.20	1.2384	1.2936	1.2374	44.00	21633.15
1269	2004.03.02 14:26	sell	635	2.20	1.2394	1.2944	1.2382
1270	2004.03.02 14:32	close	635	2.20	1.2392	1.2944	1.2382	44.00	21677.15
1271	2004.03.02 14:50	sell	636	2.20	1.2400	1.2950	1.2388
1272	2004.03.02 14:52	close	636	2.20	1.2397	1.2950	1.2388	66.00	21743.15
1273	2004.03.02 15:00	sell	637	2.20	1.2395	1.2945	1.2383
1274	2004.03.02 15:02	close	637	2.20	1.2393	1.2945	1.2383	44.00	21787.15
1275	2004.03.02 15:06	sell	638	2.20	1.2396	1.2946	1.2384
1276	2004.03.02 15:13	close	638	2.20	1.2394	1.2946	1.2384	44.00	21831.15
1277	2004.03.02 15:13	sell	639	2.20	1.2395	1.2945	1.2383
1278	2004.03.02 15:17	close	639	2.20	1.2393	1.2945	1.2383	44.00	21875.15
1279	2004.03.02 19:13	sell	640	2.20	1.2222	1.2772	1.2214
1280	2004.03.02 19:15	close	640	2.20	1.2220	1.2772	1.2214	44.00	21919.15
1281	2004.03.02 19:16	sell	641	2.20	1.2220	1.2770	1.2212
1282	2004.03.02 19:22	close	641	2.20	1.2218	1.2770	1.2212	44.00	21963.15
1283	2004.03.02 19:27	sell	642	2.20	1.2220	1.2770	1.2212
1284	2004.03.02 19:29	close	642	2.20	1.2217	1.2770	1.2212	66.00	22029.15
1285	2004.03.02 19:47	sell	643	2.20	1.2217	1.2767	1.2209
1286	2004.03.02 20:04	close	643	2.20	1.2215	1.2767	1.2209	44.00	22073.15
1287	2004.03.02 20:33	sell	644	2.20	1.2221	1.2771	1.2213
1288	2004.03.02 20:35	close	644	2.20	1.2219	1.2771	1.2213	44.00	22117.15
1289	2004.03.02 20:36	sell	645	2.20	1.2221	1.2771	1.2213
1290	2004.03.02 20:42	close	645	2.20	1.2219	1.2771	1.2213	44.00	22161.15
1291	2004.03.02 21:00	sell	646	2.20	1.2217	1.2767	1.2209
1292	2004.03.02 21:01	close	646	2.20	1.2215	1.2767	1.2209	44.00	22205.15
1293	2004.03.02 21:02	sell	647	2.20	1.2217	1.2767	1.2209
1294	2004.03.02 21:58	close	647	2.20	1.2215	1.2767	1.2209	44.00	22249.15
1295	2004.03.02 22:15	sell	648	2.20	1.2222	1.2772	1.2214
1296	2004.03.02 22:16	close	648	2.20	1.2220	1.2772	1.2214	44.00	22293.15
1297	2004.03.02 22:23	sell	649	2.20	1.2220	1.2770	1.2212
1298	2004.03.02 22:26	close	649	2.20	1.2218	1.2770	1.2212	44.00	22337.15
1299	2004.03.02 22:26	sell	650	2.20	1.2221	1.2771	1.2213
1300	2004.03.02 22:33	close	650	2.20	1.2219	1.2771	1.2213	44.00	22381.15
1301	2004.03.02 22:35	sell	651	2.20	1.2222	1.2772	1.2214
1302	2004.03.02 22:37	close	651	2.20	1.2220	1.2772	1.2214	44.00	22425.15
1303	2004.03.02 22:47	sell	652	2.20	1.2222	1.2772	1.2214
1304	2004.03.02 22:54	close	652	2.20	1.2220	1.2772	1.2214	44.00	22469.15
1305	2004.03.02 23:15	sell	653	2.20	1.2214	1.2764	1.2206
1306	2004.03.02 23:16	close	653	2.20	1.2211	1.2764	1.2206	66.00	22535.15
1307	2004.03.02 23:28	sell	654	2.30	1.2214	1.2764	1.2206
1308	2004.03.02 23:31	close	654	2.30	1.2212	1.2764	1.2206	46.00	22581.15
1309	2004.03.02 23:38	sell	655	2.30	1.2214	1.2764	1.2206
1310	2004.03.02 23:41	close	655	2.30	1.2212	1.2764	1.2206	46.00	22627.15
1311	2004.03.02 23:42	sell	656	2.30	1.2214	1.2764	1.2206
1312	2004.03.02 23:46	close	656	2.30	1.2212	1.2764	1.2206	46.00	22673.15
1313	2004.03.03 00:33	sell	657	2.30	1.2177	1.2727	1.2169
1314	2004.03.03 00:34	close	657	2.30	1.2172	1.2727	1.2169	115.00	22788.15
1315	2004.03.03 00:37	sell	658	2.30	1.2178	1.2728	1.2170
1316	2004.03.03 02:28	close	658	2.30	1.2176	1.2728	1.2170	46.00	22834.15
1317	2004.03.03 02:45	sell	659	2.30	1.2176	1.2726	1.2168
1318	2004.03.03 04:18	close	659	2.30	1.2174	1.2726	1.2168	46.00	22880.15
1319	2004.03.04 15:02	sell	660	2.30	1.2170	1.2720	1.2158
1320	2004.03.04 15:18	close	660	2.30	1.2167	1.2720	1.2158	69.00	22949.15
1321	2004.03.04 15:23	sell	661	2.30	1.2183	1.2733	1.2171
1322	2004.03.04 15:24	close	661	2.30	1.2181	1.2733	1.2171	46.00	22995.15
1323	2004.03.04 15:24	sell	662	2.30	1.2182	1.2732	1.2170
1324	2004.03.04 15:28	close	662	2.30	1.2180	1.2732	1.2170	46.00	23041.15
1325	2004.03.04 15:30	sell	663	2.30	1.2182	1.2732	1.2170
1326	2004.03.04 15:33	close	663	2.30	1.2180	1.2732	1.2170	46.00	23087.15
1327	2004.03.04 15:34	sell	664	2.30	1.2179	1.2729	1.2167
1328	2004.03.04 15:35	close	664	2.30	1.2176	1.2729	1.2167	69.00	23156.15
1329	2004.03.04 15:37	sell	665	2.30	1.2179	1.2729	1.2167
1330	2004.03.04 15:42	close	665	2.30	1.2176	1.2729	1.2167	69.00	23225.15
1331	2004.03.04 15:46	sell	666	2.30	1.2181	1.2731	1.2169
1332	2004.03.04 17:53	close	666	2.30	1.2178	1.2731	1.2169	69.00	23294.15
1333	2004.03.05 08:32	sell	667	2.30	1.2182	1.2732	1.2174
1334	2004.03.05 13:31	close	667	2.30	1.2180	1.2732	1.2174	46.00	23340.15
1335	2004.03.05 13:31	sell	668	2.30	1.2197	1.2747	1.2185
1336	2004.03.11 02:22	close	668	2.30	1.2192	1.2747	1.2185	45.72	23385.87
1337	2004.03.11 02:45	sell	669	2.30	1.2189	1.2739	1.2181
1338	2004.03.11 02:48	close	669	2.30	1.2186	1.2739	1.2181	69.00	23454.87
1339	2004.03.11 02:50	sell	670	2.30	1.2190	1.2740	1.2182
1340	2004.03.11 02:53	close	670	2.30	1.2188	1.2740	1.2182	46.00	23500.87
1341	2004.03.11 02:53	sell	671	2.40	1.2188	1.2738	1.2180
1342	2004.03.11 04:48	close	671	2.40	1.2186	1.2738	1.2180	48.00	23548.87
1343	2004.03.11 05:00	sell	672	2.40	1.2194	1.2744	1.2186
1344	2004.03.11 05:01	close	672	2.40	1.2192	1.2744	1.2186	48.00	23596.87
1345	2004.03.11 05:02	sell	673	2.40	1.2194	1.2744	1.2186
1346	2004.03.11 07:43	close	673	2.40	1.2191	1.2744	1.2186	72.00	23668.87
1347	2004.03.12 04:17	sell	674	2.40	1.2287	1.2837	1.2279
1348	2004.03.12 04:23	close	674	2.40	1.2285	1.2837	1.2279	48.00	23716.87
1349	2004.03.12 04:26	sell	675	2.40	1.2287	1.2837	1.2279
1350	2004.03.12 04:31	close	675	2.40	1.2285	1.2837	1.2279	48.00	23764.87
1351	2004.03.12 05:01	sell	676	2.40	1.2286	1.2836	1.2278
1352	2004.03.12 05:08	close	676	2.40	1.2284	1.2836	1.2278	48.00	23812.87
1353	2004.03.12 05:11	sell	677	2.40	1.2285	1.2835	1.2277
1354	2004.03.12 05:16	close	677	2.40	1.2283	1.2835	1.2277	48.00	23860.87
1355	2004.03.12 05:28	sell	678	2.40	1.2290	1.2840	1.2282
1356	2004.03.12 05:30	close	678	2.40	1.2288	1.2840	1.2282	48.00	23908.87
1357	2004.03.12 05:30	sell	679	2.40	1.2288	1.2838	1.2280
1358	2004.03.12 05:33	close	679	2.40	1.2286	1.2838	1.2280	48.00	23956.87
1359	2004.03.12 05:35	sell	680	2.40	1.2287	1.2837	1.2279
1360	2004.03.12 05:52	close	680	2.40	1.2285	1.2837	1.2279	48.00	24004.87
1361	2004.03.12 06:30	sell	681	2.40	1.2266	1.2816	1.2258
1362	2004.03.12 06:40	close	681	2.40	1.2263	1.2816	1.2258	72.00	24076.87
1363	2004.03.12 06:41	sell	682	2.40	1.2266	1.2816	1.2258
1364	2004.03.12 07:18	close	682	2.40	1.2263	1.2816	1.2258	72.00	24148.87
1365	2004.03.12 08:16	sell	683	2.40	1.2271	1.2821	1.2263
1366	2004.03.12 08:16	close	683	2.40	1.2269	1.2821	1.2263	48.00	24196.87
1367	2004.03.12 08:33	sell	684	2.40	1.2270	1.2820	1.2262
1368	2004.03.12 08:37	close	684	2.40	1.2267	1.2820	1.2262	72.00	24268.87
1369	2004.03.12 08:48	sell	685	2.40	1.2266	1.2816	1.2258
1370	2004.03.12 08:52	close	685	2.40	1.2264	1.2816	1.2258	48.00	24316.87
1371	2004.03.12 09:25	sell	686	2.40	1.2263	1.2813	1.2255
1372	2004.03.12 09:27	close	686	2.40	1.2261	1.2813	1.2255	48.00	24364.87
1373	2004.03.12 09:30	sell	687	2.40	1.2261	1.2811	1.2253
1374	2004.03.12 09:33	close	687	2.40	1.2258	1.2811	1.2253	72.00	24436.87
1375	2004.03.12 09:35	sell	688	2.40	1.2260	1.2810	1.2252
1376	2004.03.12 09:37	close	688	2.40	1.2258	1.2810	1.2252	48.00	24484.87
1377	2004.03.12 10:06	sell	689	2.40	1.2262	1.2812	1.2254
1378	2004.03.12 10:24	close	689	2.40	1.2260	1.2812	1.2254	48.00	24532.87
1379	2004.03.12 10:35	sell	690	2.50	1.2271	1.2821	1.2263
1380	2004.03.12 10:35	close	690	2.50	1.2269	1.2821	1.2263	50.00	24582.87
1381	2004.03.12 10:45	sell	691	2.50	1.2263	1.2813	1.2255
1382	2004.03.12 10:52	close	691	2.50	1.2261	1.2813	1.2255	50.00	24632.87
1383	2004.03.12 10:56	sell	692	2.50	1.2263	1.2813	1.2255
1384	2004.03.12 10:56	close	692	2.50	1.2261	1.2813	1.2255	50.00	24682.87
1385	2004.03.12 11:30	sell	693	2.50	1.2236	1.2786	1.2228
1386	2004.03.12 11:31	close	693	2.50	1.2234	1.2786	1.2228	50.00	24732.87
1387	2004.03.12 12:00	sell	694	2.50	1.2232	1.2782	1.2220
1388	2004.03.12 12:02	close	694	2.50	1.2230	1.2782	1.2220	50.00	24782.87
1389	2004.03.12 12:47	sell	695	2.50	1.2229	1.2779	1.2217
1390	2004.03.12 12:52	close	695	2.50	1.2227	1.2779	1.2217	50.00	24832.87
1391	2004.03.12 12:55	sell	696	2.50	1.2229	1.2779	1.2217
1392	2004.03.12 14:10	close	696	2.50	1.2227	1.2779	1.2217	50.00	24882.87
1393	2004.03.12 14:13	sell	697	2.50	1.2237	1.2787	1.2225
1394	2004.03.12 14:18	close	697	2.50	1.2235	1.2787	1.2225	50.00	24932.87
1395	2004.03.12 14:21	sell	698	2.50	1.2236	1.2786	1.2224
1396	2004.03.12 14:31	close	698	2.50	1.2234	1.2786	1.2224	50.00	24982.87
1397	2004.03.12 14:33	sell	699	2.50	1.2242	1.2792	1.2230
1398	2004.03.12 14:53	close	699	2.50	1.2240	1.2792	1.2230	50.00	25032.87
1399	2004.03.12 15:15	sell	700	2.50	1.2229	1.2779	1.2217
1400	2004.03.12 15:18	close	700	2.50	1.2227	1.2779	1.2217	50.00	25082.87
1401	2004.03.12 15:21	sell	701	2.50	1.2228	1.2778	1.2216
1402	2004.03.12 15:21	close	701	2.50	1.2224	1.2778	1.2216	100.00	25182.87
1403	2004.03.12 16:16	sell	702	2.50	1.2197	1.2747	1.2189
1404	2004.03.12 16:16	close	702	2.50	1.2195	1.2747	1.2189	50.00	25232.87
1405	2004.03.12 16:42	sell	703	2.50	1.2205	1.2755	1.2197
1406	2004.03.12 16:43	close	703	2.50	1.2203	1.2755	1.2197	50.00	25282.87
1407	2004.03.12 16:47	sell	704	2.50	1.2193	1.2743	1.2185
1408	2004.03.12 16:53	close	704	2.50	1.2191	1.2743	1.2185	50.00	25332.87
1409	2004.03.12 16:54	sell	705	2.50	1.2194	1.2744	1.2186
1410	2004.03.12 16:58	close	705	2.50	1.2192	1.2744	1.2186	50.00	25382.87
1411	2004.03.12 16:59	sell	706	2.50	1.2193	1.2743	1.2185
1412	2004.03.12 17:03	close	706	2.50	1.2191	1.2743	1.2185	50.00	25432.87
1413	2004.03.12 17:13	sell	707	2.50	1.2199	1.2749	1.2191
1414	2004.03.12 17:27	close	707	2.50	1.2197	1.2749	1.2191	50.00	25482.87
1415	2004.03.12 17:36	sell	708	2.50	1.2206	1.2756	1.2198
1416	2004.03.12 17:41	close	708	2.50	1.2204	1.2756	1.2198	50.00	25532.87
1417	2004.03.12 17:41	sell	709	2.60	1.2205	1.2755	1.2197
1418	2004.03.12 18:03	close	709	2.60	1.2202	1.2755	1.2197	78.00	25610.87
1419	2004.03.12 18:08	sell	710	2.60	1.2211	1.2761	1.2203
1420	2004.03.12 18:10	close	710	2.60	1.2209	1.2761	1.2203	52.00	25662.87
1421	2004.03.12 18:11	sell	711	2.60	1.2210	1.2760	1.2202
1422	2004.03.12 18:12	close	711	2.60	1.2207	1.2760	1.2202	78.00	25740.87
1423	2004.03.12 19:03	sell	712	2.60	1.2193	1.2743	1.2185
1424	2004.03.12 19:05	close	712	2.60	1.2191	1.2743	1.2185	52.00	25792.87
1425	2004.03.12 19:07	sell	713	2.60	1.2193	1.2743	1.2185
1426	2004.03.12 19:12	close	713	2.60	1.2190	1.2743	1.2185	78.00	25870.87
1427	2004.03.12 19:16	sell	714	2.60	1.2193	1.2743	1.2185
1428	2004.03.12 19:23	close	714	2.60	1.2191	1.2743	1.2185	52.00	25922.87
1429	2004.03.12 19:24	sell	715	2.60	1.2193	1.2743	1.2185
1430	2004.03.17 16:03	close	715	2.60	1.2190	1.2743	1.2185	38.84	25961.72
1431	2004.03.17 17:01	sell	716	2.60	1.2199	1.2749	1.2191
1432	2004.03.24 12:48	close	716	2.60	1.2194	1.2749	1.2191	38.64	26000.35
1433	2004.03.24 14:02	sell	717	2.60	1.2190	1.2740	1.2178
1434	2004.03.24 14:08	close	717	2.60	1.2187	1.2740	1.2178	78.00	26078.35
1435	2004.03.24 14:09	sell	718	2.60	1.2190	1.2740	1.2178
1436	2004.03.24 14:12	close	718	2.60	1.2188	1.2740	1.2178	52.00	26130.35
1437	2004.03.24 14:17	sell	719	2.60	1.2191	1.2741	1.2179
1438	2004.03.24 14:23	close	719	2.60	1.2188	1.2741	1.2179	78.00	26208.35
1439	2004.03.24 14:24	sell	720	2.60	1.2191	1.2741	1.2179
1440	2004.03.24 14:25	close	720	2.60	1.2189	1.2741	1.2179	52.00	26260.35
1441	2004.03.24 14:26	sell	721	2.60	1.2191	1.2741	1.2179
1442	2004.03.24 15:00	close	721	2.60	1.2189	1.2741	1.2179	52.00	26312.35
1443	2004.03.24 15:03	sell	722	2.60	1.2199	1.2749	1.2187
1444	2004.03.24 15:04	close	722	2.60	1.2197	1.2749	1.2187	52.00	26364.35
1445	2004.03.24 15:04	sell	723	2.60	1.2199	1.2749	1.2187
1446	2004.03.24 15:06	close	723	2.60	1.2197	1.2749	1.2187	52.00	26416.35
1447	2004.03.24 15:06	sell	724	2.60	1.2200	1.2750	1.2188
1448	2004.03.24 16:08	close	724	2.60	1.2197	1.2750	1.2188	78.00	26494.35
1449	2004.03.24 16:23	sell	725	2.60	1.2219	1.2769	1.2211
1450	2004.03.24 16:24	close	725	2.60	1.2217	1.2769	1.2211	52.00	26546.35
1451	2004.03.24 16:27	sell	726	2.70	1.2219	1.2769	1.2211
1452	2004.03.24 16:31	close	726	2.70	1.2217	1.2769	1.2211	54.00	26600.35
1453	2004.03.24 16:33	sell	727	2.70	1.2227	1.2777	1.2219
1454	2004.03.24 16:34	close	727	2.70	1.2224	1.2777	1.2219	81.00	26681.35
1455	2004.03.24 16:36	sell	728	2.70	1.2227	1.2777	1.2219
1456	2004.03.24 16:36	close	728	2.70	1.2225	1.2777	1.2219	54.00	26735.35
1457	2004.03.24 16:46	sell	729	2.70	1.2219	1.2769	1.2211
1458	2004.03.24 16:46	close	729	2.70	1.2217	1.2769	1.2211	54.00	26789.35
1459	2004.03.24 16:50	sell	730	2.70	1.2219	1.2769	1.2211
1460	2004.03.24 16:52	close	730	2.70	1.2217	1.2769	1.2211	54.00	26843.35
1461	2004.03.24 16:57	sell	731	2.70	1.2220	1.2770	1.2212
1462	2004.03.24 16:59	close	731	2.70	1.2218	1.2770	1.2212	54.00	26897.35
1463	2004.03.24 17:03	sell	732	2.70	1.2218	1.2768	1.2210
1464	2004.03.24 17:08	close	732	2.70	1.2215	1.2768	1.2210	81.00	26978.35
1465	2004.03.24 17:10	sell	733	2.70	1.2218	1.2768	1.2210
1466	2004.03.24 17:13	close	733	2.70	1.2216	1.2768	1.2210	54.00	27032.35
1467	2004.03.24 17:14	sell	734	2.70	1.2218	1.2768	1.2210
1468	2004.03.24 17:18	close	734	2.70	1.2216	1.2768	1.2210	54.00	27086.35
1469	2004.03.24 17:20	sell	735	2.70	1.2220	1.2770	1.2212
1470	2004.03.24 17:23	close	735	2.70	1.2218	1.2770	1.2212	54.00	27140.35
1471	2004.03.24 17:25	sell	736	2.70	1.2220	1.2770	1.2212
1472	2004.03.24 17:28	close	736	2.70	1.2218	1.2770	1.2212	54.00	27194.35
1473	2004.03.24 18:02	sell	737	2.70	1.2191	1.2741	1.2183
1474	2004.03.24 18:08	close	737	2.70	1.2189	1.2741	1.2183	54.00	27248.35
1475	2004.03.24 18:10	sell	738	2.70	1.2191	1.2741	1.2183
1476	2004.03.24 18:12	close	738	2.70	1.2189	1.2741	1.2183	54.00	27302.35
1477	2004.03.24 18:16	sell	739	2.70	1.2189	1.2739	1.2181
1478	2004.03.24 18:28	close	739	2.70	1.2186	1.2739	1.2181	81.00	27383.35
1479	2004.03.24 18:30	sell	740	2.70	1.2187	1.2737	1.2179
1480	2004.03.24 18:33	close	740	2.70	1.2185	1.2737	1.2179	54.00	27437.35
1481	2004.03.24 18:35	sell	741	2.70	1.2187	1.2737	1.2179
1482	2004.03.24 18:36	close	741	2.70	1.2184	1.2737	1.2179	81.00	27518.35
1483	2004.03.24 20:15	sell	742	2.80	1.2128	1.2678	1.2120
1484	2004.03.24 20:33	close	742	2.80	1.2125	1.2678	1.2120	84.00	27602.35
1485	2004.03.24 20:35	sell	743	2.80	1.2129	1.2679	1.2121
1486	2004.03.24 20:37	close	743	2.80	1.2127	1.2679	1.2121	56.00	27658.35
1487	2004.03.24 20:40	sell	744	2.80	1.2128	1.2678	1.2120
1488	2004.03.24 20:42	close	744	2.80	1.2126	1.2678	1.2120	56.00	27714.35
1489	2004.03.24 20:47	sell	745	2.80	1.2129	1.2679	1.2121
1490	2004.03.24 20:50	close	745	2.80	1.2127	1.2679	1.2121	56.00	27770.35
1491	2004.03.24 20:52	sell	746	2.80	1.2129	1.2679	1.2121
1492	2004.03.24 20:55	close	746	2.80	1.2127	1.2679	1.2121	56.00	27826.35
1493	2004.03.24 20:58	sell	747	2.80	1.2129	1.2679	1.2121
1494	2004.03.24 21:05	close	747	2.80	1.2127	1.2679	1.2121	56.00	27882.35
1495	2004.03.24 21:10	sell	748	2.80	1.2132	1.2682	1.2124
1496	2004.03.24 21:12	close	748	2.80	1.2130	1.2682	1.2124	56.00	27938.35
1497	2004.03.24 21:18	sell	749	2.80	1.2131	1.2681	1.2123
1498	2004.03.24 21:19	close	749	2.80	1.2129	1.2681	1.2123	56.00	27994.35
1499	2004.03.24 21:38	sell	750	2.80	1.2130	1.2680	1.2122
1500	2004.03.24 21:39	close	750	2.80	1.2127	1.2680	1.2122	84.00	28078.35
1501	2004.03.24 21:41	sell	751	2.80	1.2130	1.2680	1.2122
1502	2004.03.24 22:28	close	751	2.80	1.2128	1.2680	1.2122	56.00	28134.35
1503	2004.03.24 23:17	sell	752	2.80	1.2124	1.2674	1.2116
1504	2004.03.24 23:22	close	752	2.80	1.2122	1.2674	1.2116	56.00	28190.35
1505	2004.03.24 23:28	sell	753	2.80	1.2124	1.2674	1.2116
1506	2004.03.24 23:29	close	753	2.80	1.2122	1.2674	1.2116	56.00	28246.35
1507	2004.03.24 23:30	sell	754	2.80	1.2121	1.2671	1.2113
1508	2004.03.25 00:56	close	754	2.80	1.2119	1.2671	1.2113	13.83	28260.19
1509	2004.03.25 01:15	sell	755	2.80	1.2136	1.2686	1.2128
1510	2004.03.25 01:17	close	755	2.80	1.2134	1.2686	1.2128	56.00	28316.19
1511	2004.03.25 01:22	sell	756	2.80	1.2136	1.2686	1.2128
1512	2004.03.25 01:33	close	756	2.80	1.2133	1.2686	1.2128	84.00	28400.19
1513	2004.03.25 23:06	sell	757	2.80	1.2124	1.2674	1.2116
1514	2004.03.26 06:37	close	757	2.80	1.2122	1.2674	1.2116	41.94	28442.13
1515	2004.03.26 07:45	sell	758	2.80	1.2115	1.2665	1.2107
1516	2004.03.26 07:46	close	758	2.80	1.2113	1.2665	1.2107	56.00	28498.13
1517	2004.03.26 08:16	sell	759	2.80	1.2105	1.2655	1.2097
1518	2004.03.26 08:20	close	759	2.80	1.2102	1.2655	1.2097	84.00	28582.13
1519	2004.03.26 08:22	sell	760	2.90	1.2105	1.2655	1.2097
1520	2004.03.26 08:28	close	760	2.90	1.2103	1.2655	1.2097	58.00	28640.13
1521	2004.03.26 08:30	sell	761	2.90	1.2106	1.2656	1.2098
1522	2004.03.26 09:03	close	761	2.90	1.2102	1.2656	1.2098	116.00	28756.13
1523	2004.03.26 09:30	sell	762	2.90	1.2120	1.2670	1.2112
1524	2004.03.26 09:33	close	762	2.90	1.2118	1.2670	1.2112	58.00	28814.13
1525	2004.03.26 09:35	sell	763	2.90	1.2122	1.2672	1.2114
1526	2004.03.26 09:38	close	763	2.90	1.2120	1.2672	1.2114	58.00	28872.13
1527	2004.03.26 09:38	sell	764	2.90<